| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $9.99 | $10.00 | $8.01 | $8.35 | 342,932 |
November 2024 | $8.57 | $9.99 | $8.51 | $9.61 | 559,979 |
October 2024 | $8.85 | $9.46 | $8.51 | $8.66 | 100,057 |
September 2024 | $8.06 | $9.64 | $8.06 | $8.65 | 148,242 |
August 2024 | $8.75 | $9.73 | $7.80 | $8.45 | 145,485 |
July 2024 | $9.01 | $9.48 | $8.50 | $8.84 | 13,200 |
June 2024 | $8.76 | $9.60 | $8.40 | $9.32 | 22,488 |
May 2024 | $9.65 | $10.00 | $8.73 | $8.76 | 44,910 |
April 2024 | $8.80 | $9.94 | $8.40 | $9.68 | 57,593 |
March 2024 | $7.89 | $8.89 | $7.19 | $8.89 | 55,657 |
February 2024 | $8.00 | $8.89 | $7.19 | $7.89 | 37,283 |
January 2024 | $9.51 | $10.04 | $7.93 | $8.69 | 96,472 |
December 2023 | $7.80 | $9.64 | $7.16 | $9.60 | 45,620 |
November 2023 | $7.99 | $8.52 | $7.11 | $7.84 | 40,786 |
October 2023 | $9.38 | $9.45 | $7.65 | $7.99 | 46,770 |
September 2023 | $10.04 | $10.04 | $9.03 | $9.38 | 36,051 |
August 2023 | $9.93 | $10.13 | $9.50 | $9.66 | 106,901 |
July 2023 | $9.61 | $10.15 | $9.60 | $9.86 | 48,509 |
June 2023 | $9.65 | $9.75 | $9.54 | $9.60 | 90,302 |
May 2023 | $11.69 | $13.13 | $9.51 | $9.60 | 296,749 |
April 2023 | $10.44 | $12.00 | $10.12 | $11.44 | 97,530 |
March 2023 | $8.10 | $11.49 | $7.81 | $11.00 | 318,530 |
February 2023 | $8.70 | $9.49 | $8.03 | $8.30 | 91,873 |
January 2023 | $9.26 | $10.50 | $8.55 | $8.60 | 54,207 |
December 2022 | $9.60 | $9.92 | $8.84 | $9.16 | 57,857 |
