| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1.44 | $1.46 | $1.31 | $1.35 | 61,065 |
February 2025 | $1.37 | $1.49 | $1.32 | $1.45 | 157,957 |
January 2025 | $1.31 | $1.57 | $1.14 | $1.40 | 2,332,206 |
December 2024 | $1.45 | $1.69 | $1.30 | $1.34 | 339,418 |
November 2024 | $1.60 | $1.79 | $1.35 | $1.50 | 263,471 |
October 2024 | $1.58 | $1.82 | $1.49 | $1.70 | 186,900 |
September 2024 | $1.45 | $1.72 | $1.37 | $1.58 | 261,365 |
August 2024 | $1.95 | $2.10 | $1.36 | $1.53 | 320,257 |
July 2024 | $1.95 | $2.05 | $1.81 | $1.95 | 187,507 |
June 2024 | $1.92 | $2.10 | $1.80 | $1.95 | 274,193 |
May 2024 | $1.58 | $2.05 | $1.27 | $1.94 | 516,601 |
April 2024 | $1.35 | $1.97 | $1.35 | $1.58 | 764,486 |
March 2024 | $1.15 | $1.26 | $1.08 | $1.21 | 180,515 |
February 2024 | $1.49 | $1.53 | $1.12 | $1.13 | 194,046 |
January 2024 | $1.56 | $1.56 | $1.32 | $1.49 | 152,807 |
December 2023 | $1.37 | $1.66 | $1.16 | $1.56 | 278,141 |
November 2023 | $1.37 | $1.54 | $1.20 | $1.34 | 244,648 |
October 2023 | $1.96 | $2.12 | $1.28 | $1.37 | 191,159 |
September 2023 | $1.78 | $2.26 | $1.61 | $1.98 | 307,477 |
August 2023 | $1.58 | $1.77 | $1.24 | $1.71 | 150,895 |
July 2023 | $1.57 | $1.76 | $1.50 | $1.55 | 50,158 |
June 2023 | $1.62 | $1.92 | $1.50 | $1.73 | 57,753 |
May 2023 | $1.76 | $1.79 | $1.49 | $1.66 | 44,988 |
April 2023 | $1.49 | $1.77 | $1.49 | $1.63 | 98,969 |
March 2023 | $1.49 | $1.62 | $1.23 | $1.32 | 133,143 |
