| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.56 | $0.56 | $0.35 | $0.49 | 9,627 |
January 2025 | $0.69 | $0.69 | $0.50 | $0.56 | 22,005 |
December 2024 | $0.37 | $0.75 | $0.35 | $0.54 | 80,332 |
November 2024 | $0.40 | $0.79 | $0.33 | $0.37 | 129,272 |
October 2024 | $0.54 | $0.56 | $0.25 | $0.40 | 56,425 |
September 2024 | $0.66 | $0.66 | $0.37 | $0.55 | 37,361 |
August 2024 | $0.93 | $1.03 | $0.44 | $0.65 | 150,401 |
July 2024 | $1.42 | $1.48 | $0.78 | $1.01 | 99,205 |
June 2024 | $1.19 | $1.45 | $0.90 | $1.45 | 105,612 |
May 2024 | $0.54 | $1.70 | $0.44 | $1.34 | 385,202 |
April 2024 | $0.57 | $0.78 | $0.35 | $0.54 | 205,823 |
March 2024 | $0.36 | $1.35 | $0.36 | $0.76 | 346,529 |
February 2024 | $0.20 | $0.44 | $0.16 | $0.35 | 64,735 |
January 2024 | $0.18 | $0.20 | $0.16 | $0.20 | 1,999 |
December 2023 | $0.18 | $0.18 | $0.12 | $0.18 | 8,477 |
November 2023 | $0.17 | $0.19 | $0.12 | $0.16 | 8,553 |
October 2023 | $0.22 | $0.34 | $0.13 | $0.15 | 15,590 |
September 2023 | $0.33 | $0.36 | $0.16 | $0.22 | 47,028 |
August 2023 | $0.26 | $0.44 | $0.15 | $0.24 | 87,817 |
July 2023 | $0.18 | $0.36 | $0.12 | $0.25 | 121,315 |
June 2023 | $0.14 | $0.18 | $0.08 | $0.18 | 36,063 |
May 2023 | $0.10 | $0.15 | $0.08 | $0.09 | 27,016 |
April 2023 | $0.09 | $0.15 | $0.08 | $0.09 | 11,190 |
March 2023 | $0.23 | $0.32 | $0.09 | $0.11 | 99,559 |
February 2023 | $0.20 | $0.32 | $0.12 | $0.20 | 86,656 |
