DarioHealth (DRIO) went public on October 6, 2014, when it opened at a split-adjusted price of $180.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.63 | $0.63 | $0.57 | $0.59 | 263,848 |
March 2025 | $0.70 | $0.79 | $0.60 | $0.61 | 5,879,918 |
February 2025 | $0.63 | $0.76 | $0.57 | $0.70 | 10,746,040 |
January 2025 | $0.77 | $1.55 | $0.56 | $0.62 | 28,271,643 |
December 2024 | $0.77 | $0.85 | $0.63 | $0.79 | 3,934,943 |
November 2024 | $0.96 | $1.00 | $0.67 | $0.79 | 2,019,155 |
October 2024 | $1.15 | $1.16 | $0.92 | $0.96 | 1,482,246 |
September 2024 | $0.82 | $1.15 | $0.71 | $1.12 | 2,430,352 |
August 2024 | $1.10 | $1.12 | $0.76 | $0.81 | 2,195,795 |
July 2024 | $1.17 | $1.52 | $1.07 | $1.08 | 1,815,623 |
June 2024 | $1.43 | $1.51 | $1.00 | $1.19 | 1,544,253 |
May 2024 | $1.40 | $1.93 | $1.39 | $1.43 | 3,380,701 |
April 2024 | $1.52 | $1.55 | $1.05 | $1.42 | 2,893,398 |
March 2024 | $2.07 | $2.10 | $1.32 | $1.53 | 2,281,072 |
February 2024 | $1.91 | $2.60 | $1.70 | $2.03 | 2,553,450 |
January 2024 | $1.68 | $2.54 | $1.55 | $1.89 | 3,431,679 |
December 2023 | $1.18 | $1.99 | $1.18 | $1.72 | 2,629,164 |
November 2023 | $1.34 | $1.42 | $0.68 | $1.21 | 5,952,345 |
October 2023 | $3.25 | $3.43 | $1.25 | $1.28 | 3,319,174 |
September 2023 | $3.15 | $3.49 | $2.80 | $3.28 | 1,917,920 |
August 2023 | $3.69 | $3.81 | $2.55 | $3.13 | 2,885,250 |
July 2023 | $3.97 | $4.26 | $3.26 | $3.73 | 2,053,279 |
June 2023 | $3.90 | $4.58 | $3.47 | $4.01 | 2,266,410 |
May 2023 | $3.33 | $4.19 | $3.13 | $3.90 | 3,023,888 |
April 2023 | $4.17 | $4.20 | $3.18 | $3.37 | 2,799,987 |
