The closing price for Delta Air Lines (DAL) yesterday was $45.32. It was down 2.3% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $45.41 | $45.44 | $45.08 | $45.32 | 679,415 |
March 12 2025 18:30 | $45.45 | $45.73 | $45.36 | $45.45 | 405,010 |
March 12 2025 17:30 | $45.29 | $45.43 | $44.90 | $45.20 | 225,145 |
March 12 2025 16:30 | $44.97 | $45.47 | $44.81 | $45.25 | 336,400 |
March 12 2025 15:30 | $44.76 | $45.26 | $44.52 | $45.11 | 341,340 |
March 12 2025 14:30 | $44.66 | $44.87 | $44.16 | $44.33 | 627,020 |
March 12 2025 13:30 | $46.40 | $47.39 | $44.47 | $44.50 | 1,171,605 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
