Cyclerion Therapeutics (CYCN) went public on April 2, 2019, when it opened at a split-adjusted price of $390.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.50 | $3.25 | $2.40 | $3.25 | 228,106 |
March 2025 | $2.59 | $2.92 | $2.28 | $2.50 | 737,066 |
February 2025 | $4.02 | $6.25 | $2.51 | $2.67 | 33,478,637 |
January 2025 | $3.15 | $4.47 | $2.30 | $3.92 | 84,204,380 |
December 2024 | $2.16 | $9.47 | $1.57 | $3.22 | 151,268,746 |
November 2024 | $3.43 | $3.74 | $1.27 | $2.20 | 45,131,624 |
October 2024 | $2.52 | $4.13 | $2.29 | $2.89 | 436,046 |
September 2024 | $2.77 | $3.16 | $2.50 | $2.59 | 87,802 |
August 2024 | $3.35 | $3.87 | $2.49 | $2.93 | 85,860 |
July 2024 | $2.12 | $3.94 | $2.04 | $3.58 | 182,996 |
June 2024 | $2.77 | $3.09 | $1.90 | $2.30 | 142,591 |
May 2024 | $3.20 | $3.20 | $2.60 | $2.67 | 16,733 |
April 2024 | $3.32 | $3.98 | $2.77 | $2.83 | 66,322 |
March 2024 | $3.15 | $3.45 | $2.70 | $3.20 | 46,062 |
February 2024 | $2.86 | $4.00 | $2.65 | $3.00 | 63,284 |
January 2024 | $3.50 | $4.30 | $2.54 | $3.00 | 70,716 |
December 2023 | $2.33 | $5.25 | $2.06 | $3.35 | 329,772 |
November 2023 | $2.73 | $2.73 | $1.75 | $2.18 | 90,029 |
October 2023 | $3.12 | $4.04 | $2.60 | $2.60 | 125,542 |
September 2023 | $3.45 | $4.13 | $3.24 | $3.42 | 173,082 |
August 2023 | $3.34 | $3.90 | $2.89 | $3.59 | 209,900 |
July 2023 | $4.05 | $4.54 | $2.77 | $3.20 | 171,288 |
June 2023 | $4.60 | $4.83 | $4.07 | $4.12 | 317,971 |
May 2023 | $5.33 | $6.75 | $3.64 | $4.35 | 1,442,265 |
April 2023 | $8.46 | $8.66 | $5.17 | $5.52 | 148,772 |
