| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $36.51 | $36.55 | $31.43 | $31.85 | 189,237,505 |
November 2024 | $33.58 | $36.98 | $33.21 | $36.55 | 232,539,100 |
October 2024 | $34.31 | $36.07 | $32.73 | $33.53 | 281,504,800 |
September 2024 | $34.09 | $34.96 | $32.34 | $34.42 | 221,858,000 |
August 2024 | $34.86 | $35.01 | $31.90 | $34.16 | 231,106,500 |
July 2024 | $33.25 | $35.39 | $31.85 | $34.86 | 234,940,400 |
June 2024 | $33.43 | $33.64 | $31.52 | $33.22 | 210,185,100 |
May 2024 | $32.87 | $34.33 | $32.60 | $33.52 | 246,180,300 |
April 2024 | $36.60 | $36.62 | $32.79 | $32.88 | 318,886,200 |
March 2024 | $37.40 | $38.21 | $35.33 | $36.69 | 212,625,700 |
February 2024 | $35.27 | $39.58 | $35.16 | $37.55 | 244,576,500 |
January 2024 | $34.17 | $35.63 | $33.00 | $35.22 | 254,433,700 |
December 2023 | $31.97 | $34.62 | $31.93 | $34.20 | 238,722,000 |
November 2023 | $29.35 | $32.09 | $28.88 | $31.86 | 250,904,700 |
October 2023 | $30.08 | $31.46 | $28.54 | $29.35 | 298,891,700 |
September 2023 | $29.96 | $31.04 | $28.95 | $30.23 | 290,215,400 |
August 2023 | $32.64 | $32.74 | $29.51 | $29.69 | 269,007,800 |
July 2023 | $33.17 | $33.68 | $31.18 | $32.64 | 288,515,800 |
June 2023 | $30.50 | $33.48 | $30.42 | $33.40 | 244,230,600 |
May 2023 | $29.92 | $32.28 | $29.78 | $30.04 | 232,368,300 |
April 2023 | $29.05 | $31.50 | $28.45 | $29.91 | 275,362,500 |
March 2023 | $29.66 | $30.69 | $26.94 | $29.22 | 331,596,600 |
February 2023 | $29.93 | $31.98 | $28.95 | $29.76 | 255,867,400 |
January 2023 | $30.23 | $32.14 | $28.59 | $30.07 | 273,129,700 |
December 2022 | $31.97 | $32.42 | $29.68 | $30.13 | 268,542,200 |
