| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $3.64 | $3.69 | $2.88 | $3.05 | 268,671 |
March 2025 | $3.98 | $4.01 | $3.63 | $3.64 | 381,426 |
February 2025 | $4.40 | $4.46 | $3.97 | $4.00 | 319,402 |
January 2025 | $4.43 | $4.49 | $4.35 | $4.41 | 375,477 |
December 2024 | $4.42 | $4.51 | $4.28 | $4.40 | 384,105 |
November 2024 | $4.40 | $4.45 | $4.05 | $4.42 | 417,011 |
October 2024 | $4.60 | $4.77 | $4.31 | $4.37 | 424,557 |
September 2024 | $4.48 | $4.69 | $4.41 | $4.62 | 321,977 |
August 2024 | $4.70 | $4.70 | $4.35 | $4.51 | 453,485 |
July 2024 | $4.90 | $4.94 | $4.42 | $4.70 | 478,432 |
June 2024 | $4.79 | $5.06 | $4.61 | $4.95 | 256,767 |
May 2024 | $4.73 | $4.94 | $4.67 | $4.86 | 160,626 |
April 2024 | $4.75 | $5.02 | $4.59 | $4.73 | 282,280 |
March 2024 | $5.06 | $5.31 | $4.67 | $4.75 | 293,220 |
February 2024 | $4.82 | $5.48 | $4.76 | $5.05 | 524,275 |
January 2024 | $4.58 | $4.94 | $4.44 | $4.80 | 378,396 |
December 2023 | $4.43 | $4.72 | $4.24 | $4.55 | 519,542 |
November 2023 | $3.76 | $4.55 | $3.76 | $4.43 | 434,799 |
October 2023 | $4.31 | $4.32 | $3.71 | $3.79 | 259,315 |
September 2023 | $4.44 | $4.53 | $4.25 | $4.25 | 173,827 |
August 2023 | $4.46 | $4.49 | $4.19 | $4.41 | 340,074 |
July 2023 | $4.41 | $4.57 | $4.37 | $4.46 | 258,222 |
June 2023 | $4.51 | $4.94 | $4.41 | $4.45 | 394,884 |
May 2023 | $4.87 | $4.87 | $4.43 | $4.51 | 226,572 |
April 2023 | $5.06 | $5.06 | $4.65 | $4.93 | 164,625 |
