| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $49.38 | $78.97 | $47.49 | $69.29 | 98,559,980 |
November 2024 | $37.95 | $51.40 | $37.95 | $48.96 | 53,720,908 |
October 2024 | $30.88 | $41.92 | $29.16 | $37.70 | 50,245,652 |
September 2024 | $34.41 | $34.41 | $24.08 | $30.80 | 63,914,310 |
August 2024 | $27.14 | $36.80 | $22.50 | $34.91 | 40,717,298 |
July 2024 | $31.24 | $33.96 | $25.64 | $27.75 | 42,085,412 |
June 2024 | $26.14 | $32.78 | $23.94 | $31.94 | 44,022,390 |
May 2024 | $17.60 | $26.20 | $16.91 | $26.07 | 52,370,500 |
April 2024 | $21.19 | $23.04 | $16.82 | $17.87 | 37,829,900 |
March 2024 | $21.60 | $23.83 | $18.99 | $21.19 | 39,946,300 |
February 2024 | $20.61 | $23.90 | $20.10 | $21.54 | 51,702,100 |
January 2024 | $19.03 | $22.49 | $17.36 | $20.51 | 46,870,300 |
December 2023 | $17.96 | $20.77 | $17.35 | $19.47 | 49,938,600 |
November 2023 | $14.24 | $19.42 | $14.01 | $17.91 | 40,417,100 |
October 2023 | $15.40 | $17.36 | $13.38 | $14.22 | 30,015,300 |
September 2023 | $16.55 | $17.18 | $14.40 | $15.25 | 26,909,300 |
August 2023 | $16.91 | $17.02 | $13.53 | $16.46 | 54,400,200 |
July 2023 | $17.14 | $17.67 | $15.44 | $16.97 | 36,375,400 |
June 2023 | $14.38 | $19.07 | $13.73 | $17.34 | 63,807,500 |
May 2023 | $8.12 | $15.10 | $7.20 | $13.42 | 45,476,900 |
April 2023 | $9.42 | $9.42 | $7.72 | $8.11 | 19,982,900 |
March 2023 | $10.67 | $10.92 | $7.84 | $9.42 | 50,104,000 |
February 2023 | $17.32 | $19.46 | $9.35 | $10.61 | 71,747,800 |
January 2023 | $13.61 | $17.65 | $11.92 | $17.33 | 29,480,700 |
December 2022 | $14.20 | $15.50 | $12.25 | $13.31 | 25,913,500 |
