| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $23.78 | $24.38 | $21.44 | $22.86 | 103,049,384 |
February 2025 | $22.98 | $25.80 | $22.75 | $23.70 | 200,996,559 |
January 2025 | $22.04 | $23.79 | $21.17 | $23.51 | 123,255,485 |
December 2024 | $25.33 | $25.45 | $21.98 | $21.98 | 156,987,111 |
November 2024 | $25.96 | $26.91 | $22.95 | $25.36 | 202,144,600 |
October 2024 | $24.56 | $26.45 | $23.60 | $25.79 | 131,848,937 |
September 2024 | $21.99 | $25.20 | $21.91 | $24.55 | 137,636,615 |
August 2024 | $20.70 | $23.66 | $18.16 | $22.15 | 167,325,817 |
July 2024 | $20.95 | $22.32 | $19.62 | $20.75 | 127,472,030 |
June 2024 | $22.76 | $22.99 | $20.15 | $20.95 | 141,843,690 |
May 2024 | $22.65 | $23.77 | $21.14 | $22.74 | 227,680,455 |
April 2024 | $17.83 | $23.40 | $17.67 | $22.50 | 344,069,540 |
March 2024 | $18.46 | $19.78 | $17.34 | $17.79 | 319,798,284 |
February 2024 | $14.19 | $18.95 | $13.51 | $18.52 | 261,290,559 |
January 2024 | $16.04 | $16.76 | $13.90 | $14.00 | 171,323,727 |
December 2023 | $15.34 | $17.10 | $15.15 | $16.19 | 200,686,200 |
November 2023 | $16.97 | $17.09 | $14.88 | $15.28 | 212,706,900 |
October 2023 | $16.95 | $18.47 | $16.55 | $17.00 | 124,545,400 |
September 2023 | $19.15 | $19.33 | $16.30 | $17.00 | 129,018,900 |
August 2023 | $18.07 | $19.99 | $17.42 | $18.98 | 157,682,700 |
July 2023 | $17.60 | $18.30 | $16.52 | $18.15 | 130,472,100 |
June 2023 | $15.54 | $17.76 | $15.43 | $17.40 | 237,604,300 |
May 2023 | $16.61 | $17.85 | $15.09 | $15.60 | 186,236,900 |
April 2023 | $15.81 | $16.82 | $15.01 | $16.76 | 96,579,900 |
March 2023 | $15.39 | $16.04 | $12.67 | $16.00 | 200,925,200 |
