| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $114.68 | $114.71 | $77.01 | $79.37 | 12,453,663 |
March 2025 | $61.39 | $117.33 | $52.45 | $114.22 | 36,121,084 |
February 2025 | $65.10 | $75.00 | $59.09 | $60.58 | 19,814,689 |
January 2025 | $50.62 | $71.29 | $49.00 | $66.92 | 17,770,550 |
December 2024 | $57.40 | $62.22 | $49.51 | $50.39 | 17,647,980 |
November 2024 | $48.61 | $61.66 | $46.38 | $57.68 | 19,758,397 |
October 2024 | $46.58 | $50.07 | $42.01 | $48.97 | 24,929,176 |
September 2024 | $35.06 | $47.33 | $33.34 | $46.28 | 17,169,257 |
August 2024 | $38.50 | $39.69 | $32.33 | $35.30 | 15,804,350 |
July 2024 | $32.49 | $39.75 | $29.42 | $38.67 | 21,479,655 |
June 2024 | $30.21 | $35.22 | $28.04 | $32.49 | 22,936,093 |
May 2024 | $23.09 | $32.83 | $22.60 | $30.17 | 27,304,564 |
April 2024 | $24.95 | $26.10 | $20.84 | $23.32 | 23,068,074 |
March 2024 | $23.59 | $25.69 | $22.66 | $25.19 | 17,888,209 |
February 2024 | $21.31 | $26.00 | $20.87 | $23.50 | 27,447,407 |
January 2024 | $22.11 | $27.54 | $21.00 | $21.10 | 52,655,211 |
December 2023 | $25.47 | $33.28 | $25.27 | $32.48 | 14,709,213 |
November 2023 | $27.96 | $28.44 | $24.44 | $25.47 | 16,867,662 |
October 2023 | $27.24 | $29.18 | $25.75 | $28.08 | 13,605,097 |
September 2023 | $32.73 | $34.28 | $25.15 | $27.25 | 17,044,443 |
August 2023 | $25.48 | $33.05 | $24.82 | $32.73 | 18,153,174 |
July 2023 | $22.21 | $25.67 | $21.77 | $25.48 | 8,070,433 |
June 2023 | $23.46 | $24.19 | $21.20 | $22.25 | 12,716,014 |
May 2023 | $22.40 | $25.67 | $21.84 | $23.49 | 15,170,137 |
April 2023 | $22.04 | $23.04 | $21.00 | $22.53 | 16,577,372 |
