Contura Energy (CTRA) went public on February 8, 1990, when it opened at a split-adjusted price of $0.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $28.97 | $29.21 | $23.71 | $25.46 | 119,317,705 |
March 2025 | $26.99 | $29.82 | $25.09 | $28.90 | 154,576,933 |
February 2025 | $27.79 | $28.83 | $25.94 | $26.77 | 110,401,600 |
January 2025 | $25.79 | $29.71 | $25.60 | $27.50 | 135,222,600 |
December 2024 | $26.51 | $26.57 | $23.26 | $25.33 | 127,639,500 |
November 2024 | $23.65 | $27.67 | $22.23 | $26.50 | 130,580,100 |
October 2024 | $23.29 | $24.60 | $22.95 | $23.53 | 120,773,200 |
September 2024 | $23.57 | $23.98 | $21.94 | $23.56 | 128,487,100 |
August 2024 | $25.32 | $25.39 | $22.60 | $23.94 | 125,968,100 |
July 2024 | $26.16 | $27.01 | $24.75 | $25.16 | 109,648,900 |
June 2024 | $27.92 | $27.95 | $25.65 | $26.01 | 126,622,700 |
May 2024 | $26.37 | $27.95 | $25.80 | $27.81 | 136,750,000 |
April 2024 | $27.12 | $27.97 | $25.78 | $26.48 | 127,536,400 |
March 2024 | $24.87 | $27.15 | $24.83 | $26.98 | 146,678,000 |
February 2024 | $23.93 | $25.34 | $22.79 | $24.75 | 144,872,300 |
January 2024 | $24.69 | $25.05 | $23.10 | $23.89 | 141,397,600 |
December 2023 | $25.16 | $25.49 | $23.29 | $24.50 | 132,898,500 |
November 2023 | $26.20 | $26.94 | $24.74 | $25.21 | 144,908,500 |
October 2023 | $25.69 | $28.49 | $24.25 | $26.21 | 136,890,600 |
September 2023 | $27.17 | $27.47 | $24.76 | $25.78 | 113,439,800 |
August 2023 | $25.82 | $27.36 | $24.99 | $26.87 | 132,250,900 |
July 2023 | $23.86 | $26.15 | $23.02 | $26.06 | 115,187,100 |
June 2023 | $21.96 | $24.08 | $21.68 | $23.94 | 160,586,800 |
May 2023 | $23.69 | $24.71 | $21.82 | $22.00 | 169,393,100 |
April 2023 | $23.85 | $24.75 | $23.09 | $24.03 | 120,867,000 |
