Contura Energy (CTRA) went public on February 8, 1990, when it opened at a split-adjusted price of $0.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $26.00 | $29.95 | $25.81 | $29.47 | 82,206,026 |
December 2024 | $26.73 | $26.79 | $23.45 | $25.54 | 127,640,336 |
November 2024 | $23.84 | $27.90 | $22.41 | $26.72 | 130,580,582 |
October 2024 | $23.48 | $24.81 | $23.14 | $23.72 | 120,773,200 |
September 2024 | $23.76 | $24.18 | $22.12 | $23.75 | 128,487,100 |
August 2024 | $25.52 | $25.60 | $22.79 | $24.13 | 125,968,100 |
July 2024 | $26.38 | $27.23 | $24.95 | $25.36 | 109,648,900 |
June 2024 | $28.15 | $28.18 | $25.86 | $26.22 | 126,622,700 |
May 2024 | $26.58 | $28.18 | $26.01 | $28.04 | 136,750,000 |
April 2024 | $27.34 | $28.20 | $25.99 | $26.70 | 127,536,400 |
March 2024 | $25.07 | $27.37 | $25.03 | $27.20 | 146,678,000 |
February 2024 | $24.12 | $25.55 | $22.97 | $24.96 | 144,872,300 |
January 2024 | $24.89 | $25.26 | $23.29 | $24.08 | 141,397,600 |
December 2023 | $25.36 | $25.70 | $23.47 | $24.70 | 132,898,500 |
November 2023 | $26.42 | $27.16 | $24.94 | $25.41 | 144,908,500 |
October 2023 | $25.90 | $28.72 | $24.45 | $26.43 | 136,890,600 |
September 2023 | $27.39 | $27.69 | $24.96 | $25.99 | 113,439,800 |
August 2023 | $26.03 | $27.58 | $25.19 | $27.09 | 132,250,900 |
July 2023 | $24.06 | $26.36 | $23.21 | $26.27 | 115,187,100 |
June 2023 | $22.14 | $24.28 | $21.86 | $24.14 | 160,586,800 |
May 2023 | $23.88 | $24.91 | $22.00 | $22.18 | 169,393,100 |
April 2023 | $24.04 | $24.95 | $23.27 | $24.23 | 120,867,000 |
March 2023 | $23.04 | $24.52 | $21.06 | $23.23 | 252,378,200 |
February 2023 | $22.97 | $23.72 | $21.14 | $23.09 | 176,491,200 |
January 2023 | $22.38 | $24.23 | $21.05 | $23.15 | 154,709,800 |
