| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $248.91 | $249.26 | $195.56 | $209.87 | 51,074,700 |
February 2025 | $284.87 | $329.27 | $241.16 | $250.08 | 71,987,400 |
January 2025 | $225.96 | $351.34 | $224.72 | $299.42 | 123,630,800 |
December 2024 | $256.52 | $259.27 | $219.23 | $223.29 | 48,129,200 |
November 2024 | $261.83 | $266.63 | $220.77 | $256.08 | 74,973,800 |
October 2024 | $258.21 | $287.76 | $248.20 | $262.06 | 63,140,800 |
September 2024 | $194.83 | $270.92 | $170.45 | $259.13 | 81,553,700 |
August 2024 | $187.30 | $198.43 | $154.78 | $196.03 | 70,748,200 |
July 2024 | $207.09 | $221.19 | $164.87 | $188.80 | 71,501,000 |
June 2024 | $214.36 | $226.57 | $195.17 | $199.21 | 79,616,900 |
May 2024 | $184.98 | $234.69 | $182.35 | $216.10 | 64,154,000 |
April 2024 | $184.76 | $196.30 | $176.44 | $184.68 | 56,000,300 |
March 2024 | $165.58 | $197.48 | $161.56 | $183.59 | 56,356,300 |
February 2024 | $120.93 | $169.81 | $120.93 | $166.98 | 47,377,200 |
January 2024 | $115.38 | $123.09 | $108.48 | $120.93 | 32,195,400 |
December 2023 | $119.56 | $120.48 | $108.49 | $115.87 | 37,434,700 |
November 2023 | $112.34 | $125.84 | $111.58 | $119.98 | 34,864,500 |
October 2023 | $107.10 | $117.34 | $101.27 | $111.67 | 35,237,700 |
September 2023 | $104.46 | $111.67 | $103.99 | $107.88 | 37,929,400 |
August 2023 | $94.92 | $109.03 | $93.14 | $103.01 | 39,098,600 |
July 2023 | $89.77 | $96.90 | $88.62 | $95.33 | 32,551,800 |
June 2023 | $83.71 | $94.03 | $83.63 | $90.30 | 54,447,400 |
May 2023 | $76.19 | $83.88 | $73.62 | $82.87 | 55,232,400 |
April 2023 | $76.66 | $77.20 | $72.90 | $76.07 | 28,810,100 |
March 2023 | $72.86 | $78.81 | $69.94 | $77.15 | 52,787,800 |
