| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $259.10 | $286.00 | $253.96 | $285.52 | 14,479,792 |
September 2024 | $195.50 | $271.85 | $171.04 | $260.02 | 81,552,800 |
August 2024 | $187.94 | $199.11 | $155.31 | $196.70 | 70,748,200 |
July 2024 | $207.80 | $221.96 | $165.44 | $189.45 | 71,501,000 |
June 2024 | $215.10 | $227.35 | $195.85 | $199.90 | 79,616,900 |
May 2024 | $185.62 | $235.50 | $182.98 | $216.85 | 64,154,000 |
April 2024 | $185.40 | $196.97 | $177.05 | $185.31 | 56,000,300 |
March 2024 | $166.15 | $198.16 | $162.12 | $184.23 | 56,356,300 |
February 2024 | $121.35 | $170.39 | $121.35 | $167.55 | 47,377,200 |
January 2024 | $115.78 | $123.52 | $108.86 | $121.35 | 32,195,400 |
December 2023 | $119.98 | $120.89 | $108.87 | $116.27 | 37,434,700 |
November 2023 | $112.72 | $126.27 | $111.97 | $120.39 | 34,864,500 |
October 2023 | $107.47 | $117.74 | $101.62 | $112.06 | 35,237,700 |
September 2023 | $104.82 | $112.06 | $104.35 | $108.25 | 37,929,400 |
August 2023 | $95.25 | $109.41 | $93.46 | $103.37 | 39,098,600 |
July 2023 | $90.07 | $97.23 | $88.93 | $95.66 | 32,551,800 |
June 2023 | $84.00 | $94.35 | $83.92 | $90.61 | 54,447,400 |
May 2023 | $76.45 | $84.17 | $73.88 | $83.16 | 55,232,400 |
April 2023 | $76.92 | $77.47 | $73.15 | $76.33 | 28,810,100 |
March 2023 | $73.11 | $79.08 | $70.18 | $77.42 | 52,787,800 |
February 2023 | $83.98 | $86.40 | $73.37 | $73.86 | 44,303,800 |
January 2023 | $84.51 | $85.35 | $79.06 | $83.88 | 39,458,000 |
December 2022 | $95.32 | $96.09 | $83.65 | $84.72 | 32,462,100 |
November 2022 | $93.45 | $96.20 | $84.47 | $94.46 | 45,313,300 |
October 2022 | $83.44 | $93.63 | $77.81 | $92.77 | 38,354,200 |
