| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $262.32 | $264.36 | $221.18 | $249.89 | 64,147,900 |
October 2024 | $258.69 | $288.30 | $248.66 | $262.55 | 63,140,800 |
September 2024 | $195.19 | $271.42 | $170.77 | $259.61 | 81,553,700 |
August 2024 | $187.65 | $198.80 | $155.07 | $196.39 | 70,748,200 |
July 2024 | $207.48 | $221.61 | $165.18 | $189.15 | 71,501,000 |
June 2024 | $214.76 | $226.99 | $195.54 | $199.58 | 79,616,900 |
May 2024 | $185.33 | $235.13 | $182.69 | $216.51 | 64,154,000 |
April 2024 | $185.11 | $196.66 | $176.77 | $185.02 | 56,000,300 |
March 2024 | $165.89 | $197.85 | $161.87 | $183.94 | 56,356,300 |
February 2024 | $121.16 | $170.12 | $121.16 | $167.29 | 47,377,200 |
January 2024 | $115.60 | $123.32 | $108.69 | $121.16 | 32,195,400 |
December 2023 | $119.79 | $120.70 | $108.70 | $116.08 | 37,434,700 |
November 2023 | $112.55 | $126.07 | $111.79 | $120.21 | 34,864,500 |
October 2023 | $107.30 | $117.55 | $101.46 | $111.88 | 35,237,700 |
September 2023 | $104.66 | $111.88 | $104.18 | $108.08 | 37,929,400 |
August 2023 | $95.10 | $109.24 | $93.31 | $103.20 | 39,098,600 |
July 2023 | $89.93 | $97.08 | $88.79 | $95.51 | 32,551,800 |
June 2023 | $83.87 | $94.20 | $83.79 | $90.47 | 54,447,400 |
May 2023 | $76.33 | $84.04 | $73.76 | $83.03 | 55,232,400 |
April 2023 | $76.80 | $77.35 | $73.03 | $76.21 | 28,810,100 |
March 2023 | $72.99 | $78.96 | $70.07 | $77.30 | 52,787,800 |
February 2023 | $83.84 | $86.26 | $73.26 | $73.74 | 44,303,800 |
January 2023 | $84.38 | $85.21 | $78.93 | $83.75 | 39,458,000 |
December 2022 | $95.17 | $95.94 | $83.52 | $84.59 | 32,462,100 |
November 2022 | $93.31 | $96.05 | $84.33 | $94.31 | 45,313,300 |
