| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $23.00 | $23.62 | $17.84 | $19.69 | 2,695,745 |
March 2025 | $26.14 | $26.67 | $22.47 | $23.08 | 3,424,095 |
February 2025 | $27.46 | $29.70 | $22.52 | $26.17 | 2,856,632 |
January 2025 | $24.05 | $32.10 | $23.03 | $28.32 | 2,181,988 |
December 2024 | $25.01 | $26.46 | $23.00 | $23.86 | 2,083,964 |
November 2024 | $22.35 | $27.79 | $22.09 | $24.95 | 2,719,083 |
October 2024 | $23.65 | $23.65 | $20.00 | $22.18 | 2,442,871 |
September 2024 | $23.81 | $24.32 | $20.69 | $23.55 | 2,505,182 |
August 2024 | $21.34 | $24.37 | $18.16 | $24.09 | 3,266,571 |
July 2024 | $17.20 | $23.36 | $15.81 | $21.30 | 3,515,909 |
June 2024 | $19.27 | $20.68 | $15.92 | $17.18 | 3,721,301 |
May 2024 | $11.69 | $20.52 | $11.69 | $18.87 | 6,515,956 |
April 2024 | $15.87 | $16.06 | $11.62 | $11.64 | 5,002,266 |
March 2024 | $15.94 | $16.99 | $12.61 | $15.86 | 14,585,323 |
February 2024 | $21.79 | $22.71 | $15.20 | $15.92 | 5,638,050 |
January 2024 | $26.02 | $26.23 | $17.57 | $21.74 | 3,269,525 |
December 2023 | $18.64 | $28.10 | $18.48 | $26.21 | 4,325,247 |
November 2023 | $21.66 | $25.32 | $18.33 | $18.42 | 2,692,897 |
October 2023 | $25.23 | $25.94 | $20.06 | $21.59 | 2,636,746 |
September 2023 | $32.16 | $32.36 | $23.64 | $25.18 | 2,781,245 |
August 2023 | $32.29 | $33.55 | $29.25 | $31.93 | 2,017,541 |
July 2023 | $31.05 | $35.29 | $30.03 | $32.41 | 2,002,322 |
June 2023 | $36.23 | $36.80 | $29.35 | $31.00 | 4,322,534 |
May 2023 | $37.17 | $38.34 | $33.03 | $36.45 | 2,970,609 |
April 2023 | $34.25 | $39.81 | $32.85 | $37.33 | 2,004,410 |
