Comtech Telecommunications (CMTL) went public on February 18, 1992, when it opened at a split-adjusted price of $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1.75 | $2.16 | $1.56 | $1.94 | 8,418,562 |
February 2025 | $1.95 | $2.60 | $1.67 | $1.70 | 6,162,533 |
January 2025 | $4.01 | $4.88 | $1.92 | $2.00 | 16,396,907 |
December 2024 | $3.30 | $4.71 | $2.73 | $4.01 | 10,913,818 |
November 2024 | $3.63 | $3.75 | $2.35 | $3.39 | 10,221,219 |
October 2024 | $4.79 | $5.16 | $3.47 | $3.72 | 7,961,899 |
September 2024 | $3.11 | $5.02 | $2.83 | $4.81 | 10,206,062 |
August 2024 | $3.25 | $3.52 | $2.63 | $3.16 | 5,692,290 |
July 2024 | $3.17 | $3.60 | $2.87 | $3.24 | 11,694,944 |
June 2024 | $2.55 | $4.38 | $1.93 | $3.03 | 121,181,774 |
May 2024 | $1.90 | $2.91 | $1.67 | $2.49 | 14,454,867 |
April 2024 | $3.45 | $3.45 | $1.53 | $1.88 | 14,193,415 |
March 2024 | $6.73 | $6.73 | $3.06 | $3.43 | 17,277,999 |
February 2024 | $6.92 | $7.28 | $5.77 | $6.76 | 5,914,801 |
January 2024 | $8.39 | $8.67 | $6.31 | $6.33 | 6,918,290 |
December 2023 | $11.72 | $12.51 | $7.26 | $8.43 | 11,258,607 |
November 2023 | $12.20 | $13.04 | $11.54 | $11.81 | 3,163,196 |
October 2023 | $8.76 | $12.37 | $7.91 | $12.20 | 5,917,170 |
September 2023 | $10.08 | $10.22 | $8.35 | $8.75 | 2,910,969 |
August 2023 | $9.68 | $10.24 | $9.11 | $10.05 | 3,045,369 |
July 2023 | $9.15 | $10.32 | $8.56 | $10.16 | 3,873,495 |
June 2023 | $11.54 | $12.50 | $8.31 | $9.14 | 15,742,912 |
May 2023 | $10.54 | $12.55 | $10.13 | $11.48 | 3,876,365 |
April 2023 | $12.50 | $12.57 | $10.05 | $10.35 | 1,468,712 |
March 2023 | $15.99 | $16.58 | $11.56 | $12.48 | 2,638,531 |
