Comstock Resources (CRK) went public on March 26, 1990, when it opened at a split-adjusted price of $24.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $15.30 | $17.59 | $14.09 | $17.59 | 18,741,499 |
November 2024 | $11.70 | $15.84 | $11.05 | $15.57 | 41,950,677 |
October 2024 | $10.88 | $12.52 | $10.84 | $11.56 | 45,531,957 |
September 2024 | $10.35 | $11.62 | $9.09 | $11.13 | 50,104,727 |
August 2024 | $9.49 | $11.65 | $7.74 | $10.63 | 90,414,967 |
July 2024 | $10.45 | $10.97 | $9.42 | $9.47 | 64,657,777 |
June 2024 | $11.89 | $12.39 | $10.28 | $10.38 | 63,025,485 |
May 2024 | $9.95 | $11.86 | $9.48 | $11.71 | 66,330,327 |
April 2024 | $9.41 | $10.48 | $8.84 | $10.06 | 75,430,645 |
March 2024 | $8.55 | $9.40 | $7.81 | $9.28 | 96,369,888 |
February 2024 | $7.87 | $8.57 | $7.07 | $8.55 | 107,164,915 |
January 2024 | $8.99 | $9.39 | $7.74 | $7.81 | 96,618,939 |
December 2023 | $9.83 | $10.23 | $8.29 | $8.85 | 91,948,514 |
November 2023 | $12.15 | $13.22 | $9.73 | $9.87 | 64,891,343 |
October 2023 | $10.86 | $13.12 | $9.92 | $12.44 | 81,125,588 |
September 2023 | $12.24 | $12.64 | $10.16 | $10.89 | 76,035,798 |
August 2023 | $11.59 | $13.06 | $10.92 | $12.11 | 71,102,873 |
July 2023 | $11.34 | $12.49 | $10.50 | $12.46 | 49,752,517 |
June 2023 | $9.09 | $11.52 | $8.87 | $11.34 | 84,022,242 |
May 2023 | $10.84 | $11.06 | $8.88 | $9.11 | 84,196,421 |
April 2023 | $10.63 | $11.19 | $10.03 | $11.09 | 67,559,299 |
March 2023 | $11.61 | $12.94 | $9.36 | $10.40 | 109,262,714 |
February 2023 | $11.43 | $12.87 | $10.75 | $11.71 | 141,298,635 |
January 2023 | $12.55 | $13.05 | $11.16 | $11.60 | 77,942,624 |
December 2022 | $17.83 | $17.94 | $12.44 | $13.09 | 85,350,620 |
