| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1.99 | $2.00 | $1.55 | $1.63 | 3,885,233 |
February 2025 | $2.21 | $2.66 | $1.83 | $1.92 | 11,682,920 |
January 2025 | $1.58 | $2.54 | $1.52 | $2.33 | 21,561,011 |
December 2024 | $1.55 | $1.71 | $1.44 | $1.53 | 9,783,705 |
November 2024 | $1.63 | $1.85 | $1.35 | $1.59 | 7,279,848 |
October 2024 | $1.81 | $1.98 | $1.59 | $1.60 | 4,647,165 |
September 2024 | $2.07 | $2.08 | $1.72 | $1.81 | 4,314,436 |
August 2024 | $1.76 | $2.13 | $1.57 | $2.10 | 5,571,452 |
July 2024 | $1.73 | $2.05 | $1.50 | $1.77 | 6,172,123 |
June 2024 | $2.21 | $2.22 | $1.65 | $1.68 | 4,328,419 |
May 2024 | $1.93 | $2.55 | $1.66 | $2.17 | 11,066,861 |
April 2024 | $2.56 | $2.57 | $1.83 | $1.93 | 6,649,197 |
March 2024 | $2.68 | $3.03 | $2.34 | $2.58 | 13,811,165 |
February 2024 | $2.48 | $2.85 | $1.97 | $2.58 | 10,985,799 |
January 2024 | $1.95 | $2.69 | $1.72 | $2.41 | 18,830,566 |
December 2023 | $0.66 | $2.46 | $0.66 | $1.98 | 143,124,780 |
November 2023 | $0.75 | $0.79 | $0.53 | $0.66 | 4,700,620 |
October 2023 | $0.93 | $0.99 | $0.66 | $0.76 | 2,889,702 |
September 2023 | $1.13 | $1.16 | $0.80 | $0.93 | 3,057,424 |
August 2023 | $1.12 | $1.30 | $0.99 | $1.14 | 9,707,622 |
July 2023 | $1.13 | $1.37 | $1.00 | $1.16 | 5,924,618 |
June 2023 | $1.00 | $1.49 | $0.93 | $1.14 | 12,447,217 |
May 2023 | $0.60 | $1.18 | $0.55 | $1.02 | 12,659,594 |
April 2023 | $0.70 | $0.71 | $0.56 | $0.59 | 3,863,753 |
March 2023 | $0.80 | $0.90 | $0.68 | $0.70 | 4,971,646 |
