| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.87 | $2.44 | $1.33 | $2.12 | 50,895,992 |
March 2025 | $2.90 | $3.02 | $1.85 | $1.90 | 18,772,395 |
February 2025 | $3.11 | $4.08 | $2.85 | $2.90 | 19,757,638 |
January 2025 | $1.50 | $3.63 | $1.40 | $3.22 | 56,465,451 |
December 2024 | $1.64 | $1.80 | $1.33 | $1.45 | 7,933,760 |
November 2024 | $1.67 | $2.00 | $1.27 | $1.63 | 11,253,307 |
October 2024 | $1.85 | $2.08 | $1.58 | $1.64 | 11,119,557 |
September 2024 | $1.59 | $1.99 | $1.42 | $1.84 | 9,167,982 |
August 2024 | $1.04 | $1.63 | $0.87 | $1.58 | 9,556,873 |
July 2024 | $1.04 | $1.19 | $0.77 | $1.03 | 7,727,529 |
June 2024 | $1.43 | $1.46 | $0.92 | $1.00 | 9,402,690 |
May 2024 | $1.46 | $1.79 | $1.35 | $1.41 | 5,410,593 |
April 2024 | $1.98 | $1.98 | $1.33 | $1.44 | 7,290,402 |
March 2024 | $1.82 | $2.34 | $1.76 | $1.98 | 6,631,837 |
February 2024 | $1.31 | $1.98 | $1.15 | $1.78 | 9,003,353 |
January 2024 | $1.56 | $2.01 | $1.29 | $1.30 | 15,214,389 |
December 2023 | $1.66 | $1.78 | $1.35 | $1.56 | 9,014,533 |
November 2023 | $1.78 | $1.93 | $1.39 | $1.65 | 8,729,418 |
October 2023 | $1.95 | $2.03 | $1.66 | $1.80 | 6,082,483 |
September 2023 | $2.35 | $2.43 | $1.83 | $1.97 | 4,390,481 |
August 2023 | $2.84 | $2.85 | $2.30 | $2.33 | 4,463,640 |
July 2023 | $3.18 | $3.31 | $2.47 | $2.87 | 8,067,038 |
June 2023 | $2.87 | $3.45 | $2.83 | $3.18 | 22,196,071 |
May 2023 | $3.00 | $3.62 | $2.70 | $2.90 | 6,603,934 |
April 2023 | $3.33 | $3.54 | $2.59 | $3.01 | 8,794,496 |
