| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $9.29 | $12.57 | $8.60 | $12.52 | 12,301,249 |
March 2025 | $10.58 | $11.83 | $9.03 | $9.29 | 11,565,304 |
February 2025 | $11.58 | $12.76 | $10.08 | $10.44 | 13,290,549 |
January 2025 | $11.33 | $14.38 | $10.80 | $11.66 | 10,712,019 |
December 2024 | $15.41 | $15.43 | $10.33 | $11.25 | 17,898,564 |
November 2024 | $12.37 | $15.82 | $11.41 | $15.43 | 17,158,511 |
October 2024 | $12.03 | $14.04 | $11.44 | $12.31 | 13,835,661 |
September 2024 | $8.70 | $12.80 | $7.51 | $12.02 | 36,724,471 |
August 2024 | $13.28 | $13.44 | $8.68 | $8.83 | 16,976,374 |
July 2024 | $10.39 | $13.53 | $9.76 | $13.30 | 14,148,735 |
June 2024 | $13.11 | $13.83 | $10.29 | $10.33 | 17,896,930 |
May 2024 | $12.51 | $13.80 | $12.02 | $12.96 | 13,881,065 |
April 2024 | $15.89 | $15.89 | $11.85 | $12.45 | 12,995,517 |
March 2024 | $22.84 | $23.43 | $13.60 | $15.74 | 19,440,913 |
February 2024 | $22.45 | $23.03 | $18.87 | $22.65 | 11,748,354 |
January 2024 | $24.95 | $25.35 | $18.75 | $22.34 | 13,564,557 |
December 2023 | $23.88 | $27.06 | $23.09 | $25.15 | 9,299,789 |
November 2023 | $24.09 | $25.89 | $22.51 | $23.97 | 8,458,235 |
October 2023 | $27.34 | $28.33 | $23.64 | $24.32 | 6,712,504 |
September 2023 | $30.06 | $30.60 | $26.16 | $27.59 | 7,536,346 |
August 2023 | $37.20 | $39.06 | $28.34 | $29.61 | 7,658,236 |
July 2023 | $33.39 | $37.81 | $31.94 | $37.19 | 4,996,537 |
June 2023 | $31.30 | $36.63 | $30.68 | $33.39 | 7,450,221 |
May 2023 | $32.11 | $34.73 | $28.25 | $31.03 | 8,344,076 |
April 2023 | $33.62 | $34.01 | $30.14 | $32.01 | 5,452,411 |
