| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.71 | $1.80 | $1.59 | $1.69 | 44,337,214 |
March 2025 | $1.86 | $1.96 | $1.74 | $1.76 | 107,942,534 |
February 2025 | $1.85 | $1.97 | $1.82 | $1.83 | 32,864,274 |
January 2025 | $1.75 | $1.88 | $1.66 | $1.84 | 37,241,386 |
December 2024 | $1.87 | $1.91 | $1.69 | $1.74 | 53,335,713 |
November 2024 | $1.87 | $2.05 | $1.81 | $1.88 | 44,004,213 |
October 2024 | $2.01 | $2.04 | $1.82 | $1.86 | 41,310,295 |
September 2024 | $1.97 | $2.04 | $1.93 | $1.99 | 37,504,918 |
August 2024 | $1.73 | $2.00 | $1.61 | $1.95 | 41,448,234 |
July 2024 | $1.59 | $1.84 | $1.58 | $1.73 | 35,884,894 |
June 2024 | $1.68 | $1.77 | $1.58 | $1.58 | 36,418,311 |
May 2024 | $1.64 | $1.86 | $1.63 | $1.67 | 33,793,583 |
April 2024 | $1.68 | $1.77 | $1.61 | $1.62 | 50,210,423 |
March 2024 | $1.61 | $1.71 | $1.47 | $1.67 | 56,512,577 |
February 2024 | $1.55 | $1.61 | $1.46 | $1.58 | 50,298,912 |
January 2024 | $1.52 | $1.67 | $1.49 | $1.52 | 46,781,102 |
December 2023 | $1.39 | $1.55 | $1.36 | $1.55 | 60,470,786 |
November 2023 | $1.49 | $1.74 | $1.33 | $1.40 | 89,571,108 |
October 2023 | $1.54 | $1.56 | $1.42 | $1.43 | 48,747,780 |
September 2023 | $1.54 | $1.67 | $1.47 | $1.53 | 52,611,061 |
August 2023 | $1.62 | $1.64 | $1.44 | $1.52 | 124,069,419 |
July 2023 | $1.65 | $1.67 | $1.53 | $1.64 | 59,851,860 |
June 2023 | $1.40 | $1.65 | $1.38 | $1.64 | 89,651,299 |
May 2023 | $1.48 | $1.56 | $1.37 | $1.39 | 81,555,479 |
April 2023 | $1.33 | $1.52 | $1.32 | $1.48 | 73,599,242 |
