Columbia Sportswear (COLM) went public on March 27, 1998, when it opened at a split-adjusted price of $6.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $86.54 | $92.31 | $76.30 | $91.79 | 14,733,565 |
January 2025 | $84.72 | $91.01 | $80.76 | $88.30 | 7,995,420 |
December 2024 | $87.37 | $91.30 | $83.12 | $83.93 | 10,005,591 |
November 2024 | $79.71 | $88.62 | $79.07 | $87.24 | 9,725,798 |
October 2024 | $82.64 | $84.45 | $74.81 | $80.18 | 9,457,059 |
September 2024 | $80.25 | $84.37 | $78.94 | $82.89 | 6,975,826 |
August 2024 | $81.10 | $84.28 | $75.23 | $80.44 | 8,710,262 |
July 2024 | $78.81 | $83.38 | $74.86 | $81.10 | 12,036,767 |
June 2024 | $85.32 | $86.58 | $77.60 | $78.49 | 8,134,194 |
May 2024 | $78.91 | $85.78 | $78.10 | $84.99 | 8,411,568 |
April 2024 | $80.33 | $85.17 | $72.24 | $78.76 | 12,601,827 |
March 2024 | $81.29 | $81.29 | $75.65 | $80.29 | 10,282,777 |
February 2024 | $78.42 | $81.94 | $72.44 | $81.48 | 12,076,012 |
January 2024 | $78.23 | $80.57 | $72.54 | $78.10 | 8,436,071 |
December 2023 | $76.98 | $82.12 | $76.49 | $78.38 | 6,532,294 |
November 2023 | $72.62 | $78.52 | $70.80 | $77.19 | 8,766,669 |
October 2023 | $72.96 | $75.11 | $64.79 | $72.44 | 11,284,517 |
September 2023 | $72.23 | $73.60 | $68.29 | $72.73 | 8,151,663 |
August 2023 | $76.38 | $77.51 | $68.84 | $71.99 | 11,347,127 |
July 2023 | $75.51 | $77.64 | $72.43 | $76.85 | 7,772,457 |
June 2023 | $71.99 | $77.93 | $71.27 | $75.51 | 7,836,899 |
May 2023 | $81.25 | $83.48 | $71.21 | $72.18 | 8,066,265 |
April 2023 | $87.72 | $89.22 | $79.85 | $81.35 | 6,039,165 |
March 2023 | $84.62 | $87.92 | $81.72 | $87.87 | 6,458,060 |
February 2023 | $92.78 | $95.42 | $83.45 | $84.63 | 6,805,919 |
