| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.12 | $1.24 | $1.06 | $1.10 | 16,728,677 |
January 2025 | $1.43 | $1.77 | $1.03 | $1.18 | 50,094,933 |
December 2024 | $1.25 | $2.43 | $1.22 | $1.38 | 191,064,531 |
November 2024 | $0.75 | $1.39 | $0.66 | $1.22 | 78,583,999 |
October 2024 | $1.04 | $1.23 | $0.71 | $0.75 | 61,411,019 |
September 2024 | $1.34 | $1.42 | $0.97 | $1.04 | 44,657,146 |
August 2024 | $1.54 | $1.57 | $1.20 | $1.39 | 42,496,223 |
July 2024 | $1.73 | $1.91 | $1.25 | $1.54 | 37,342,311 |
June 2024 | $1.84 | $1.87 | $1.55 | $1.73 | 30,080,657 |
May 2024 | $1.97 | $2.32 | $1.81 | $1.82 | 37,796,830 |
April 2024 | $2.40 | $2.61 | $1.91 | $1.96 | 36,187,880 |
March 2024 | $2.33 | $2.64 | $2.05 | $2.39 | 61,054,008 |
February 2024 | $2.15 | $2.87 | $1.93 | $2.28 | 59,128,805 |
January 2024 | $3.33 | $3.70 | $2.15 | $2.15 | 145,580,088 |
December 2023 | $2.13 | $3.41 | $1.93 | $3.33 | 169,609,031 |
November 2023 | $3.30 | $3.73 | $1.43 | $2.13 | 119,980,449 |
October 2023 | $3.80 | $3.98 | $2.56 | $3.35 | 84,495,372 |
September 2023 | $5.36 | $5.47 | $3.72 | $3.74 | 77,774,160 |
August 2023 | $4.84 | $5.40 | $4.22 | $5.33 | 50,181,368 |
July 2023 | $4.37 | $5.30 | $4.00 | $4.82 | 60,380,319 |
June 2023 | $4.17 | $5.63 | $3.66 | $4.27 | 98,896,852 |
May 2023 | $7.49 | $8.22 | $3.60 | $4.09 | 66,020,486 |
April 2023 | $6.81 | $8.65 | $6.53 | $7.23 | 15,621,431 |
March 2023 | $6.75 | $7.39 | $5.71 | $6.84 | 29,300,899 |
February 2023 | $8.45 | $9.13 | $6.74 | $6.77 | 15,868,847 |
