| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $263.99 | $273.42 | $248.53 | $266.30 | 58,368,422 |
March 2025 | $252.65 | $267.91 | $248.28 | $265.29 | 60,281,691 |
February 2025 | $238.62 | $253.15 | $236.95 | $252.52 | 31,740,500 |
January 2025 | $231.35 | $238.17 | $223.51 | $235.36 | 38,654,594 |
December 2024 | $230.16 | $240.63 | $226.94 | $231.09 | 48,552,283 |
November 2024 | $216.98 | $230.91 | $206.73 | $229.98 | 39,358,742 |
October 2024 | $213.55 | $222.59 | $210.74 | $217.76 | 36,598,895 |
September 2024 | $200.38 | $213.90 | $199.70 | $213.21 | 46,255,150 |
August 2024 | $186.68 | $207.60 | $186.52 | $207.38 | 36,539,439 |
July 2024 | $189.96 | $194.92 | $185.68 | $186.20 | 50,067,827 |
June 2024 | $194.21 | $195.73 | $183.31 | $188.98 | 46,819,728 |
May 2024 | $199.80 | $205.44 | $193.52 | $194.00 | 41,337,201 |
April 2024 | $205.80 | $207.83 | $196.96 | $200.37 | 38,509,893 |
March 2024 | $209.40 | $211.56 | $202.52 | $205.77 | 30,136,003 |
February 2024 | $194.63 | $211.67 | $192.43 | $209.50 | 35,331,199 |
January 2024 | $202.26 | $202.62 | $185.91 | $195.70 | 43,611,491 |
December 2023 | $201.89 | $206.51 | $190.31 | $200.23 | 39,122,671 |
November 2023 | $198.25 | $202.29 | $190.91 | $201.49 | 32,224,628 |
October 2023 | $184.21 | $204.63 | $182.64 | $196.97 | 34,511,843 |
September 2023 | $186.12 | $192.46 | $182.76 | $184.75 | 22,967,671 |
August 2023 | $182.92 | $192.10 | $181.72 | $186.01 | 31,713,013 |
July 2023 | $170.03 | $185.72 | $165.30 | $182.60 | 28,090,123 |
June 2023 | $163.52 | $172.56 | $162.48 | $170.05 | 35,416,557 |
May 2023 | $169.49 | $170.96 | $160.31 | $163.06 | 29,285,949 |
April 2023 | $174.06 | $179.07 | $166.62 | $169.47 | 25,884,418 |
