| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $239.80 | $254.40 | $238.12 | $253.77 | 31,740,500 |
January 2025 | $232.49 | $239.35 | $224.62 | $236.52 | 38,654,594 |
December 2024 | $231.30 | $241.81 | $228.06 | $232.23 | 48,552,283 |
November 2024 | $218.05 | $232.06 | $207.75 | $231.11 | 39,358,742 |
October 2024 | $214.61 | $223.69 | $211.78 | $218.84 | 36,598,895 |
September 2024 | $201.37 | $214.96 | $200.69 | $214.27 | 46,255,150 |
August 2024 | $187.61 | $208.63 | $187.44 | $208.41 | 36,539,439 |
July 2024 | $190.90 | $195.89 | $186.60 | $187.12 | 50,067,827 |
June 2024 | $195.17 | $196.70 | $184.22 | $189.92 | 46,819,728 |
May 2024 | $200.79 | $206.46 | $194.47 | $194.96 | 41,337,201 |
April 2024 | $206.82 | $208.86 | $197.93 | $201.36 | 38,509,893 |
March 2024 | $210.44 | $212.61 | $203.52 | $206.78 | 30,136,003 |
February 2024 | $195.59 | $212.71 | $193.39 | $210.54 | 35,331,199 |
January 2024 | $203.26 | $203.62 | $186.83 | $196.67 | 43,611,491 |
December 2023 | $202.89 | $207.53 | $191.25 | $201.22 | 39,122,671 |
November 2023 | $199.24 | $203.29 | $191.85 | $202.49 | 32,224,628 |
October 2023 | $185.12 | $205.64 | $183.54 | $197.95 | 34,511,843 |
September 2023 | $187.05 | $193.41 | $183.67 | $185.67 | 22,967,671 |
August 2023 | $183.83 | $193.05 | $182.62 | $186.93 | 31,713,013 |
July 2023 | $170.87 | $186.63 | $166.12 | $183.50 | 28,090,123 |
June 2023 | $164.33 | $173.42 | $163.29 | $170.90 | 35,416,557 |
May 2023 | $170.32 | $171.81 | $161.10 | $163.87 | 29,285,949 |
April 2023 | $174.92 | $179.96 | $167.45 | $170.31 | 25,884,418 |
March 2023 | $168.57 | $176.02 | $159.52 | $175.58 | 46,829,844 |
February 2023 | $160.61 | $172.79 | $158.02 | $168.90 | 35,646,447 |
