| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.03 | $0.06 | $0.03 | $0.03 | 49,539 |
October 2024 | $0.06 | $0.06 | $0.03 | $0.05 | 156,676 |
September 2024 | $0.04 | $0.06 | $0.03 | $0.03 | 134,383 |
August 2024 | $0.04 | $0.08 | $0.03 | $0.04 | 194,355 |
July 2024 | $0.04 | $0.05 | $0.02 | $0.04 | 241,993 |
June 2024 | $0.06 | $0.08 | $0.03 | $0.03 | 86,475 |
May 2024 | $0.04 | $0.07 | $0.03 | $0.06 | 158,617 |
April 2024 | $0.05 | $0.07 | $0.03 | $0.04 | 138,078 |
March 2024 | $0.06 | $0.08 | $0.04 | $0.07 | 46,774 |
February 2024 | $0.09 | $0.09 | $0.05 | $0.06 | 67,392 |
January 2024 | $0.05 | $0.09 | $0.02 | $0.08 | 315,291 |
December 2023 | $0.05 | $0.05 | $0.02 | $0.04 | 160,822 |
November 2023 | $0.05 | $0.07 | $0.03 | $0.03 | 102,483 |
October 2023 | $0.04 | $0.09 | $0.03 | $0.05 | 255,389 |
September 2023 | $0.10 | $0.10 | $0.04 | $0.05 | 298,985 |
August 2023 | $0.09 | $0.11 | $0.07 | $0.11 | 10,192 |
July 2023 | $0.10 | $0.12 | $0.07 | $0.07 | 44,833 |
June 2023 | $0.07 | $0.12 | $0.07 | $0.10 | 47,460 |
May 2023 | $0.09 | $0.10 | $0.05 | $0.07 | 60,210 |
April 2023 | $0.10 | $0.10 | $0.08 | $0.10 | 10,380 |
March 2023 | $0.12 | $0.19 | $0.09 | $0.09 | 59,070 |
February 2023 | $0.11 | $0.21 | $0.11 | $0.12 | 415,612 |
January 2023 | $0.04 | $0.15 | $0.03 | $0.11 | 62,259 |
December 2022 | $0.06 | $0.08 | $0.02 | $0.03 | 250,390 |
November 2022 | $0.05 | $0.12 | $0.05 | $0.06 | 113,128 |
