CleanSpark (CLSK) went public on January 29, 2016, when it opened at a split-adjusted price of $34.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $8.82 | $8.93 | $7.22 | $8.83 | 127,521,070 |
February 2025 | $9.63 | $12.47 | $7.36 | $7.99 | 441,756,252 |
January 2025 | $9.45 | $12.40 | $9.17 | $10.44 | 473,398,541 |
December 2024 | $14.96 | $16.25 | $9.02 | $9.21 | 779,709,864 |
November 2024 | $10.74 | $17.97 | $9.70 | $14.35 | 767,063,024 |
October 2024 | $9.28 | $13.27 | $8.43 | $10.61 | 671,248,202 |
September 2024 | $10.19 | $10.47 | $8.04 | $9.34 | 403,923,478 |
August 2024 | $16.00 | $16.26 | $9.34 | $10.69 | 506,046,992 |
July 2024 | $16.40 | $20.49 | $14.84 | $16.00 | 686,156,430 |
June 2024 | $16.60 | $20.64 | $14.23 | $15.95 | 601,163,960 |
May 2024 | $16.03 | $20.15 | $15.03 | $16.07 | 630,683,267 |
April 2024 | $19.49 | $21.39 | $13.70 | $16.38 | 666,060,987 |
March 2024 | $16.72 | $24.72 | $14.78 | $21.21 | 827,473,710 |
February 2024 | $8.10 | $23.45 | $7.64 | $16.72 | 875,534,788 |
January 2024 | $12.60 | $12.60 | $6.41 | $8.05 | 495,095,597 |
December 2023 | $5.91 | $13.56 | $5.73 | $11.03 | 637,993,201 |
November 2023 | $4.20 | $6.74 | $3.46 | $6.24 | 419,805,156 |
October 2023 | $4.17 | $5.11 | $3.38 | $4.10 | 301,929,815 |
September 2023 | $4.89 | $4.96 | $3.65 | $3.81 | 185,108,531 |
August 2023 | $5.90 | $6.86 | $4.45 | $4.93 | 259,920,737 |
July 2023 | $4.33 | $7.60 | $4.33 | $6.01 | 255,439,172 |
June 2023 | $4.34 | $5.08 | $3.60 | $4.29 | 191,962,001 |
May 2023 | $3.82 | $5.12 | $3.33 | $4.29 | 161,305,086 |
April 2023 | $2.70 | $5.16 | $2.38 | $3.91 | 181,133,843 |
March 2023 | $2.85 | $3.12 | $2.04 | $2.78 | 105,358,131 |
