| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $4.83 | $5.19 | $4.12 | $5.09 | 1,310,736 |
February 2025 | $4.84 | $5.72 | $4.40 | $4.81 | 2,190,277 |
January 2025 | $4.06 | $5.15 | $4.00 | $4.93 | 2,017,019 |
December 2024 | $4.39 | $4.65 | $3.75 | $4.01 | 2,101,253 |
November 2024 | $4.74 | $5.29 | $4.28 | $4.48 | 1,749,411 |
October 2024 | $3.59 | $5.95 | $3.45 | $4.73 | 3,901,637 |
September 2024 | $2.87 | $3.76 | $2.84 | $3.62 | 2,025,288 |
August 2024 | $2.61 | $3.29 | $2.33 | $2.88 | 1,127,506 |
July 2024 | $2.72 | $2.97 | $2.58 | $2.59 | 812,426 |
June 2024 | $2.84 | $3.20 | $2.59 | $2.72 | 937,814 |
May 2024 | $2.23 | $3.09 | $2.05 | $2.85 | 1,780,683 |
April 2024 | $2.19 | $2.38 | $1.78 | $2.23 | 1,181,278 |
March 2024 | $2.75 | $2.96 | $1.96 | $2.14 | 1,248,857 |
February 2024 | $2.77 | $3.15 | $2.61 | $2.81 | 1,079,581 |
January 2024 | $2.75 | $2.96 | $2.46 | $2.80 | 855,491 |
December 2023 | $3.21 | $3.69 | $2.69 | $2.69 | 1,279,834 |
November 2023 | $2.94 | $3.62 | $2.79 | $3.30 | 1,180,834 |
October 2023 | $2.82 | $3.38 | $2.72 | $2.99 | 1,351,775 |
September 2023 | $3.03 | $3.25 | $2.81 | $2.85 | 818,339 |
August 2023 | $2.56 | $3.25 | $2.51 | $3.02 | 903,121 |
July 2023 | $2.46 | $2.75 | $2.30 | $2.57 | 713,701 |
June 2023 | $2.10 | $2.75 | $2.03 | $2.41 | 1,531,386 |
May 2023 | $1.89 | $2.54 | $1.64 | $2.10 | 4,009,778 |
April 2023 | $3.72 | $4.00 | $1.87 | $1.87 | 1,579,529 |
March 2023 | $2.99 | $3.75 | $2.84 | $3.71 | 1,086,465 |
