Cibus Global LLC (CBUS) went public on June 1, 2023, when it opened at a split-adjusted price of $31.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.89 | $2.20 | $1.40 | $1.93 | 2,871,313 |
March 2025 | $2.11 | $2.73 | $1.83 | $1.87 | 3,807,076 |
February 2025 | $2.41 | $2.70 | $1.80 | $2.05 | 2,623,184 |
January 2025 | $2.83 | $3.31 | $2.17 | $2.49 | 3,243,101 |
December 2024 | $4.94 | $4.96 | $2.35 | $2.78 | 4,399,571 |
November 2024 | $4.00 | $6.10 | $3.93 | $4.86 | 2,847,330 |
October 2024 | $3.25 | $4.33 | $2.86 | $3.99 | 3,838,478 |
September 2024 | $6.75 | $6.77 | $3.09 | $3.26 | 6,589,126 |
August 2024 | $9.89 | $10.01 | $6.51 | $6.77 | 2,722,326 |
July 2024 | $9.74 | $10.77 | $7.41 | $9.89 | 3,018,405 |
June 2024 | $15.00 | $15.00 | $8.31 | $9.85 | 5,800,937 |
May 2024 | $17.01 | $19.56 | $14.37 | $14.46 | 1,381,284 |
April 2024 | $21.99 | $22.46 | $14.36 | $17.05 | 1,841,789 |
March 2024 | $17.94 | $23.18 | $17.45 | $22.46 | 1,479,343 |
February 2024 | $17.28 | $19.25 | $16.67 | $17.44 | 760,945 |
January 2024 | $19.15 | $20.16 | $16.01 | $16.75 | 1,058,920 |
December 2023 | $12.69 | $23.15 | $10.23 | $19.64 | 2,430,400 |
November 2023 | $10.87 | $14.80 | $10.25 | $12.57 | 752,900 |
October 2023 | $18.58 | $20.87 | $9.40 | $10.75 | 1,477,200 |
September 2023 | $14.67 | $20.49 | $14.19 | $18.22 | 2,096,700 |
August 2023 | $19.48 | $22.36 | $14.64 | $14.67 | 749,200 |
July 2023 | $10.25 | $24.61 | $9.57 | $20.00 | 1,772,900 |
June 2023 | $31.99 | $32.71 | $8.90 | $10.50 | 2,642,300 |
May 2023 | $14.70 | $38.85 | $13.20 | $31.50 | 287,140 |
April 2023 | $17.00 | $18.00 | $12.05 | $15.15 | 159,650 |
