| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $5.65 | $9.18 | $5.27 | $7.84 | 28,739,836 |
February 2025 | $5.50 | $6.06 | $5.25 | $5.64 | 7,169,260 |
January 2025 | $5.41 | $6.25 | $5.16 | $5.63 | 6,946,715 |
December 2024 | $7.76 | $7.83 | $5.21 | $5.31 | 12,940,878 |
November 2024 | $4.12 | $7.97 | $3.83 | $7.72 | 62,703,160 |
October 2024 | $3.66 | $3.74 | $3.18 | $3.49 | 5,916,970 |
September 2024 | $3.47 | $3.89 | $3.10 | $3.65 | 5,444,158 |
August 2024 | $2.99 | $3.67 | $2.53 | $3.45 | 6,058,671 |
July 2024 | $2.77 | $3.35 | $2.41 | $2.99 | 6,695,754 |
June 2024 | $2.76 | $3.49 | $2.31 | $2.73 | 12,807,557 |
May 2024 | $3.53 | $3.98 | $2.70 | $2.76 | 4,628,610 |
April 2024 | $3.46 | $4.65 | $2.89 | $3.54 | 7,905,861 |
March 2024 | $1.69 | $4.06 | $1.57 | $3.48 | 11,007,620 |
February 2024 | $1.46 | $1.78 | $1.46 | $1.67 | 1,556,955 |
January 2024 | $1.42 | $1.55 | $1.36 | $1.46 | 1,059,504 |
December 2023 | $1.38 | $1.50 | $1.32 | $1.43 | 1,750,880 |
November 2023 | $1.32 | $1.64 | $1.28 | $1.39 | 1,577,611 |
October 2023 | $1.44 | $1.48 | $1.25 | $1.32 | 1,297,744 |
September 2023 | $1.60 | $1.60 | $1.33 | $1.46 | 2,162,229 |
August 2023 | $1.68 | $1.73 | $1.45 | $1.59 | 2,403,852 |
July 2023 | $1.55 | $1.78 | $1.53 | $1.72 | 1,398,992 |
June 2023 | $1.45 | $1.80 | $1.41 | $1.57 | 1,720,792 |
May 2023 | $1.32 | $1.60 | $1.32 | $1.41 | 1,669,870 |
April 2023 | $1.55 | $1.55 | $1.30 | $1.32 | 2,053,093 |
March 2023 | $1.70 | $1.99 | $1.48 | $1.53 | 4,214,488 |
