when did chromadex go public

Chromadex (CDXC) went public on July 15, 2008, when it opened at a split-adjusted price of $9.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$5.65
$9.18
$5.27
$7.84
28,739,836
February 2025
$5.50
$6.06
$5.25
$5.64
7,169,260
January 2025
$5.41
$6.25
$5.16
$5.63
6,946,715
December 2024
$7.76
$7.83
$5.21
$5.31
12,940,878
November 2024
$4.12
$7.97
$3.83
$7.72
62,703,160
October 2024
$3.66
$3.74
$3.18
$3.49
5,916,970
September 2024
$3.47
$3.89
$3.10
$3.65
5,444,158
August 2024
$2.99
$3.67
$2.53
$3.45
6,058,671
July 2024
$2.77
$3.35
$2.41
$2.99
6,695,754
June 2024
$2.76
$3.49
$2.31
$2.73
12,807,557
May 2024
$3.53
$3.98
$2.70
$2.76
4,628,610
April 2024
$3.46
$4.65
$2.89
$3.54
7,905,861
March 2024
$1.69
$4.06
$1.57
$3.48
11,007,620
February 2024
$1.46
$1.78
$1.46
$1.67
1,556,955
January 2024
$1.42
$1.55
$1.36
$1.46
1,059,504
December 2023
$1.38
$1.50
$1.32
$1.43
1,750,880
November 2023
$1.32
$1.64
$1.28
$1.39
1,577,611
October 2023
$1.44
$1.48
$1.25
$1.32
1,297,744
September 2023
$1.60
$1.60
$1.33
$1.46
2,162,229
August 2023
$1.68
$1.73
$1.45
$1.59
2,403,852
July 2023
$1.55
$1.78
$1.53
$1.72
1,398,992
June 2023
$1.45
$1.80
$1.41
$1.57
1,720,792
May 2023
$1.32
$1.60
$1.32
$1.41
1,669,870
April 2023
$1.55
$1.55
$1.30
$1.32
2,053,093
March 2023
$1.70
$1.99
$1.48
$1.53
4,214,488