China SXT Pharmaceuticals (SXTC) went public on January 4, 2019, when it opened at a split-adjusted price of $449.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.40 | $7.84 | $0.34 | $4.59 | 7,321,432 |
January 2025 | $0.50 | $0.60 | $0.36 | $0.41 | 11,880,700 |
December 2024 | $0.42 | $0.57 | $0.30 | $0.51 | 52,151,400 |
November 2024 | $0.55 | $0.60 | $0.37 | $0.40 | 2,655,300 |
October 2024 | $0.69 | $0.82 | $0.54 | $0.56 | 9,222,900 |
September 2024 | $0.63 | $0.83 | $0.53 | $0.73 | 25,851,400 |
August 2024 | $1.10 | $1.14 | $0.60 | $0.63 | 4,919,700 |
July 2024 | $1.08 | $1.49 | $1.04 | $1.11 | 16,470,900 |
June 2024 | $1.03 | $1.37 | $1.00 | $1.09 | 10,829,700 |
May 2024 | $1.06 | $1.37 | $0.94 | $1.05 | 11,585,300 |
April 2024 | $1.69 | $3.37 | $0.94 | $1.06 | 47,604,500 |
March 2024 | $1.99 | $2.15 | $1.60 | $1.68 | 3,808,600 |
February 2024 | $1.93 | $3.20 | $1.68 | $1.97 | 17,996,200 |
January 2024 | $2.61 | $3.07 | $1.56 | $1.94 | 14,305,400 |
December 2023 | $2.23 | $6.39 | $1.78 | $3.97 | 33,466,400 |
November 2023 | $2.17 | $2.65 | $1.65 | $2.12 | 3,406,600 |
October 2023 | $3.23 | $3.70 | $2.12 | $2.15 | 4,569,580 |
September 2023 | $2.95 | $4.38 | $2.75 | $3.08 | 2,778,456 |
August 2023 | $5.05 | $9.38 | $2.63 | $2.83 | 7,564,292 |
July 2023 | $5.88 | $6.23 | $4.30 | $5.10 | 230,412 |
June 2023 | $4.93 | $6.65 | $4.93 | $5.88 | 474,500 |
May 2023 | $5.58 | $8.23 | $4.75 | $5.08 | 829,284 |
April 2023 | $6.90 | $7.50 | $4.53 | $6.20 | 496,552 |
March 2023 | $10.83 | $11.23 | $6.53 | $7.10 | 181,248 |
February 2023 | $14.00 | $16.00 | $8.78 | $9.80 | 312,940 |
