China Green Agriculture (CGA) went public on April 16, 2008, when it opened at a split-adjusted price of $229.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.86 | $2.20 | $1.63 | $2.08 | 462,821 |
October 2024 | $2.32 | $2.72 | $1.80 | $1.90 | 234,874 |
September 2024 | $1.73 | $2.69 | $1.60 | $2.52 | 181,674 |
August 2024 | $2.20 | $2.20 | $1.62 | $1.80 | 49,131 |
July 2024 | $2.10 | $3.09 | $1.99 | $2.12 | 168,103 |
June 2024 | $2.88 | $2.95 | $2.02 | $2.02 | 142,176 |
May 2024 | $2.85 | $3.11 | $2.60 | $2.94 | 56,906 |
April 2024 | $2.69 | $3.15 | $2.69 | $2.85 | 92,436 |
March 2024 | $2.60 | $3.32 | $2.60 | $2.70 | 78,617 |
February 2024 | $2.52 | $3.21 | $2.24 | $2.60 | 213,098 |
January 2024 | $2.29 | $3.89 | $2.02 | $2.56 | 2,081,901 |
December 2023 | $2.01 | $4.00 | $1.75 | $3.03 | 10,705,422 |
November 2023 | $2.03 | $2.40 | $2.01 | $2.11 | 35,930 |
October 2023 | $2.16 | $2.31 | $2.01 | $2.10 | 81,592 |
September 2023 | $2.39 | $2.59 | $1.61 | $2.27 | 250,698 |
August 2023 | $2.62 | $2.87 | $2.37 | $2.50 | 57,486 |
July 2023 | $2.54 | $2.99 | $2.54 | $2.58 | 69,760 |
June 2023 | $2.71 | $3.09 | $2.54 | $2.54 | 303,083 |
May 2023 | $3.47 | $3.59 | $2.58 | $2.74 | 537,450 |
April 2023 | $4.08 | $4.17 | $3.20 | $3.41 | 405,877 |
March 2023 | $4.27 | $4.37 | $3.93 | $4.09 | 453,490 |
February 2023 | $4.08 | $4.45 | $3.93 | $4.23 | 409,581 |
January 2023 | $4.01 | $4.36 | $3.92 | $4.07 | 94,135 |
December 2022 | $4.90 | $5.09 | $3.90 | $4.04 | 65,073 |
November 2022 | $5.83 | $6.00 | $4.57 | $4.98 | 136,040 |
