| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $49.78 | $54.84 | $48.00 | $54.64 | 2,774,629 |
October 2024 | $47.61 | $50.42 | $46.78 | $49.73 | 2,449,308 |
September 2024 | $48.06 | $49.33 | $46.73 | $47.93 | 2,179,178 |
August 2024 | $51.04 | $51.48 | $46.24 | $48.19 | 4,071,212 |
July 2024 | $47.60 | $52.93 | $46.86 | $50.96 | 2,590,787 |
June 2024 | $46.68 | $48.10 | $45.22 | $47.52 | 3,033,794 |
May 2024 | $46.42 | $48.94 | $45.20 | $46.61 | 4,103,461 |
April 2024 | $47.12 | $48.24 | $43.34 | $46.14 | 4,251,997 |
March 2024 | $46.33 | $48.50 | $45.50 | $47.04 | 3,597,464 |
February 2024 | $49.09 | $50.83 | $46.15 | $46.30 | 4,520,179 |
January 2024 | $46.19 | $51.31 | $45.66 | $49.38 | 3,467,965 |
December 2023 | $57.16 | $57.61 | $45.26 | $46.46 | 5,526,265 |
November 2023 | $51.17 | $58.17 | $50.65 | $57.61 | 4,135,121 |
October 2023 | $50.12 | $51.35 | $46.54 | $51.12 | 3,924,926 |
September 2023 | $48.15 | $53.88 | $47.82 | $49.68 | 6,180,453 |
August 2023 | $46.56 | $48.42 | $44.61 | $47.58 | 3,647,517 |
July 2023 | $41.91 | $47.40 | $41.17 | $46.42 | 1,729,791 |
June 2023 | $39.02 | $42.43 | $39.02 | $41.47 | 3,251,415 |
May 2023 | $40.06 | $44.94 | $38.57 | $39.95 | 3,777,947 |
April 2023 | $42.15 | $42.45 | $39.07 | $40.05 | 1,804,435 |
March 2023 | $43.30 | $44.80 | $37.72 | $41.55 | 6,940,986 |
February 2023 | $47.31 | $48.34 | $42.31 | $43.41 | 6,330,532 |
January 2023 | $49.32 | $49.83 | $45.84 | $46.98 | 2,352,423 |
December 2022 | $52.36 | $52.79 | $47.72 | $48.96 | 4,891,966 |
November 2022 | $51.99 | $53.44 | $45.53 | $53.44 | 5,898,688 |
