| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $67.00 | $68.42 | $52.59 | $60.86 | 2,130,021 |
March 2025 | $68.00 | $68.30 | $60.20 | $66.04 | 4,040,048 |
February 2025 | $59.43 | $67.94 | $59.22 | $67.71 | 4,622,265 |
January 2025 | $53.26 | $62.46 | $53.23 | $60.55 | 5,105,228 |
December 2024 | $57.73 | $58.62 | $51.06 | $52.42 | 3,194,106 |
November 2024 | $49.12 | $58.00 | $47.37 | $57.48 | 3,268,325 |
October 2024 | $46.98 | $49.76 | $46.16 | $49.07 | 2,449,308 |
September 2024 | $47.42 | $48.68 | $46.11 | $47.30 | 2,179,178 |
August 2024 | $50.36 | $50.80 | $45.63 | $47.55 | 4,071,212 |
July 2024 | $46.97 | $52.23 | $46.24 | $50.29 | 2,590,787 |
June 2024 | $46.07 | $47.47 | $44.62 | $46.90 | 3,033,794 |
May 2024 | $45.81 | $48.30 | $44.60 | $46.00 | 4,103,461 |
April 2024 | $46.50 | $47.60 | $42.77 | $45.53 | 4,251,997 |
March 2024 | $45.72 | $47.86 | $44.90 | $46.42 | 3,597,464 |
February 2024 | $48.45 | $50.16 | $45.54 | $45.69 | 4,520,179 |
January 2024 | $45.58 | $50.63 | $45.06 | $48.73 | 3,467,965 |
December 2023 | $56.40 | $56.85 | $44.66 | $45.85 | 5,526,265 |
November 2023 | $50.49 | $57.41 | $49.98 | $56.85 | 4,135,121 |
October 2023 | $49.46 | $50.67 | $45.92 | $50.45 | 3,924,926 |
September 2023 | $47.51 | $53.17 | $47.19 | $49.03 | 6,180,453 |
August 2023 | $45.95 | $47.79 | $44.02 | $46.95 | 3,647,517 |
July 2023 | $41.35 | $46.77 | $40.63 | $45.81 | 1,729,791 |
June 2023 | $38.51 | $41.87 | $38.51 | $40.92 | 3,251,415 |
May 2023 | $39.53 | $44.34 | $38.06 | $39.42 | 3,777,947 |
April 2023 | $41.59 | $41.89 | $38.56 | $39.52 | 1,804,435 |
