| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $67.50 | $68.25 | $53.75 | $56.29 | 7,339,971 |
March 2025 | $69.47 | $73.37 | $65.22 | $67.10 | 11,221,223 |
February 2025 | $74.46 | $77.75 | $68.56 | $69.43 | 8,712,001 |
January 2025 | $74.10 | $80.78 | $68.22 | $76.08 | 9,023,145 |
December 2024 | $89.81 | $91.35 | $71.67 | $73.07 | 7,951,170 |
November 2024 | $89.62 | $95.11 | $82.90 | $90.01 | 6,338,372 |
October 2024 | $102.52 | $103.51 | $84.39 | $88.06 | 5,932,920 |
September 2024 | $98.77 | $107.69 | $91.44 | $102.28 | 6,095,662 |
August 2024 | $104.02 | $105.06 | $83.51 | $99.39 | 5,543,878 |
July 2024 | $81.08 | $106.90 | $76.54 | $103.74 | 8,124,829 |
June 2024 | $84.65 | $85.42 | $77.69 | $80.90 | 5,632,784 |
May 2024 | $78.25 | $89.93 | $77.13 | $83.63 | 5,419,507 |
April 2024 | $95.31 | $95.74 | $73.83 | $78.34 | 6,891,811 |
March 2024 | $85.08 | $96.71 | $81.33 | $95.30 | 9,308,530 |
February 2024 | $90.58 | $93.61 | $82.58 | $85.22 | 6,187,035 |
January 2024 | $88.51 | $89.78 | $81.85 | $85.37 | 4,260,309 |
December 2023 | $71.07 | $90.72 | $71.00 | $89.74 | 5,591,388 |
November 2023 | $60.22 | $72.85 | $59.77 | $71.03 | 4,930,577 |
October 2023 | $65.01 | $66.08 | $56.93 | $60.36 | 4,500,419 |
September 2023 | $72.97 | $74.82 | $63.96 | $65.54 | 4,121,089 |
August 2023 | $75.29 | $76.66 | $67.07 | $72.87 | 4,803,177 |
July 2023 | $74.89 | $80.90 | $68.22 | $75.54 | 3,626,145 |
June 2023 | $62.22 | $75.41 | $61.83 | $74.96 | 4,922,228 |
May 2023 | $65.38 | $68.06 | $61.26 | $62.25 | 4,639,116 |
April 2023 | $61.95 | $66.08 | $58.05 | $65.64 | 4,977,523 |
