CenterPoint Energy (CNP) went public on January 2, 1970, when it opened at a split-adjusted price of $0.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $36.32 | $36.91 | $36.01 | $36.80 | 10,763,686 |
March 2025 | $34.35 | $36.97 | $33.24 | $36.23 | 105,961,257 |
February 2025 | $31.95 | $34.49 | $31.75 | $34.38 | 85,134,359 |
January 2025 | $31.79 | $32.91 | $30.39 | $32.36 | 82,920,800 |
December 2024 | $32.49 | $32.79 | $30.56 | $31.53 | 96,157,600 |
November 2024 | $29.14 | $32.65 | $28.20 | $32.41 | 98,371,400 |
October 2024 | $28.97 | $30.23 | $28.60 | $29.14 | 137,893,700 |
September 2024 | $26.92 | $29.05 | $25.98 | $29.04 | 107,682,300 |
August 2024 | $27.28 | $27.65 | $25.06 | $26.94 | 186,601,900 |
July 2024 | $30.50 | $30.53 | $27.12 | $27.18 | 141,479,200 |
June 2024 | $29.88 | $30.92 | $29.23 | $30.34 | 96,487,100 |
May 2024 | $28.29 | $29.95 | $28.18 | $29.88 | 109,518,800 |
April 2024 | $27.70 | $28.63 | $26.17 | $28.34 | 98,832,600 |
March 2024 | $26.71 | $27.93 | $26.32 | $27.71 | 91,115,900 |
February 2024 | $26.87 | $27.51 | $26.02 | $26.75 | 72,206,400 |
January 2024 | $27.54 | $28.45 | $26.16 | $26.98 | 91,708,300 |
December 2023 | $27.35 | $29.50 | $27.21 | $27.59 | 85,918,200 |
November 2023 | $25.81 | $27.41 | $25.44 | $27.30 | 96,183,500 |
October 2023 | $25.55 | $26.90 | $24.37 | $25.77 | 113,564,000 |
September 2023 | $26.88 | $28.08 | $25.51 | $25.74 | 88,268,000 |
August 2023 | $28.30 | $28.48 | $26.69 | $26.74 | 93,076,500 |
July 2023 | $27.67 | $29.94 | $27.56 | $28.65 | 70,413,900 |
June 2023 | $26.93 | $28.17 | $26.56 | $27.76 | 77,674,900 |
May 2023 | $28.74 | $29.35 | $26.55 | $26.86 | 93,214,900 |
April 2023 | $27.74 | $29.29 | $27.58 | $28.82 | 55,260,800 |
