when did centene go public

Centene (CNC) went public on December 13, 2001, when it opened at a split-adjusted price of $1.19.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$58.33
$61.35
$56.92
$58.45
40,402,195
February 2025
$63.80
$66.81
$55.17
$58.16
102,136,716
January 2025
$61.11
$66.52
$60.33
$64.03
80,945,095
December 2024
$60.31
$61.34
$55.03
$60.58
132,857,494
November 2024
$62.32
$65.40
$57.20
$60.00
120,608,267
October 2024
$75.28
$75.28
$59.77
$62.26
147,209,190
September 2024
$78.83
$80.59
$70.55
$75.28
89,340,798
August 2024
$77.47
$79.19
$74.72
$78.83
64,439,713
July 2024
$66.31
$78.31
$63.45
$76.92
93,862,384
June 2024
$71.40
$71.95
$65.66
$66.30
73,534,769
May 2024
$72.31
$79.02
$66.79
$71.59
84,640,895
April 2024
$78.27
$78.47
$70.30
$73.06
77,326,665
March 2024
$78.06
$79.75
$74.73
$78.48
62,222,725
February 2024
$75.16
$81.42
$71.48
$78.43
57,300,483
January 2024
$75.00
$79.83
$71.81
$75.31
63,787,144
December 2023
$73.54
$77.83
$72.05
$74.21
67,971,021
November 2023
$68.71
$74.65
$68.05
$73.68
64,001,924
October 2023
$68.67
$73.47
$67.05
$68.98
62,474,890
September 2023
$61.95
$70.97
$60.83
$68.88
77,827,161
August 2023
$68.15
$68.83
$61.63
$61.65
65,372,730
July 2023
$67.12
$71.66
$63.55
$68.09
72,426,867
June 2023
$62.69
$69.82
$62.47
$67.45
69,279,421
May 2023
$68.91
$69.42
$61.34
$62.41
60,983,755
April 2023
$64.61
$70.67
$63.81
$68.93
72,694,994
March 2023
$67.87
$69.82
$61.71
$63.21
88,850,307