| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $9.96 | $11.61 | $7.58 | $10.80 | 6,692,233 |
March 2025 | $9.44 | $11.17 | $8.53 | $10.11 | 5,799,897 |
February 2025 | $11.65 | $13.43 | $8.75 | $9.43 | 4,095,877 |
January 2025 | $13.22 | $13.80 | $10.35 | $11.95 | 5,159,694 |
December 2024 | $12.80 | $13.91 | $11.62 | $13.09 | 6,177,143 |
November 2024 | $15.55 | $16.54 | $11.51 | $12.80 | 6,247,715 |
October 2024 | $14.90 | $16.49 | $14.06 | $15.50 | 3,494,933 |
September 2024 | $15.90 | $16.54 | $13.86 | $14.91 | 7,082,157 |
August 2024 | $18.38 | $18.38 | $14.19 | $15.96 | 7,924,444 |
July 2024 | $16.50 | $19.77 | $16.09 | $18.33 | 8,545,091 |
June 2024 | $15.96 | $16.82 | $13.72 | $16.38 | 7,195,938 |
May 2024 | $15.84 | $19.73 | $14.49 | $15.80 | 5,506,245 |
April 2024 | $21.83 | $22.04 | $14.63 | $15.77 | 4,942,933 |
March 2024 | $15.46 | $22.19 | $15.46 | $21.60 | 6,602,234 |
February 2024 | $15.16 | $16.29 | $13.74 | $15.56 | 2,705,722 |
January 2024 | $14.48 | $16.06 | $13.48 | $15.10 | 4,057,397 |
December 2023 | $14.58 | $15.62 | $14.03 | $14.57 | 3,301,862 |
November 2023 | $10.70 | $15.22 | $9.91 | $14.67 | 724,003 |
October 2023 | $9.30 | $10.78 | $8.39 | $10.65 | 1,374,110 |
September 2023 | $9.55 | $10.55 | $8.64 | $9.14 | 1,807,465 |
August 2023 | $9.94 | $10.60 | $9.04 | $9.52 | 910,300 |
July 2023 | $10.96 | $10.96 | $9.54 | $9.88 | 995,929 |
June 2023 | $10.75 | $12.96 | $10.38 | $10.98 | 3,898,977 |
May 2023 | $10.32 | $11.24 | $9.00 | $10.81 | 904,682 |
April 2023 | $10.14 | $10.51 | $9.14 | $10.27 | 1,456,247 |
