CECO Environmental (CECO) went public on September 29, 1992, when it opened at a split-adjusted price of $2.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $30.25 | $33.42 | $30.06 | $32.82 | 755,775 |
December 2024 | $32.06 | $35.16 | $28.19 | $30.23 | 5,306,643 |
November 2024 | $23.95 | $33.52 | $22.46 | $32.05 | 7,471,253 |
October 2024 | $28.17 | $28.17 | $21.63 | $23.80 | 5,281,362 |
September 2024 | $28.72 | $29.40 | $24.72 | $28.20 | 4,420,200 |
August 2024 | $28.93 | $29.49 | $25.05 | $28.95 | 3,982,800 |
July 2024 | $28.80 | $31.55 | $27.18 | $29.20 | 7,449,100 |
June 2024 | $25.07 | $29.11 | $22.61 | $28.85 | 7,057,100 |
May 2024 | $21.85 | $26.80 | $21.35 | $25.03 | 6,334,600 |
April 2024 | $23.00 | $25.82 | $20.00 | $21.62 | 6,014,300 |
March 2024 | $22.61 | $24.43 | $18.50 | $23.02 | 7,700,200 |
February 2024 | $19.36 | $22.90 | $19.20 | $22.65 | 3,687,500 |
January 2024 | $20.10 | $20.26 | $18.67 | $19.33 | 3,707,400 |
December 2023 | $19.22 | $21.43 | $19.16 | $20.28 | 4,071,100 |
November 2023 | $16.10 | $20.75 | $15.65 | $19.25 | 8,128,400 |
October 2023 | $15.94 | $16.98 | $15.27 | $16.18 | 4,681,400 |
September 2023 | $13.89 | $16.63 | $13.29 | $15.97 | 6,639,800 |
August 2023 | $12.04 | $14.81 | $11.46 | $13.78 | 5,460,300 |
July 2023 | $13.39 | $13.99 | $11.51 | $12.04 | 4,446,400 |
June 2023 | $10.79 | $13.60 | $10.71 | $13.36 | 10,554,700 |
May 2023 | $11.65 | $13.21 | $10.68 | $10.76 | 5,768,100 |
April 2023 | $13.75 | $14.06 | $11.11 | $11.61 | 4,835,900 |
March 2023 | $15.93 | $16.73 | $12.90 | $13.99 | 9,879,300 |
February 2023 | $14.35 | $15.84 | $13.10 | $15.63 | 8,576,500 |
January 2023 | $11.70 | $14.81 | $11.27 | $14.39 | 8,480,800 |
