| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.024 | $0.025 | $0.015 | $0.025 | 42,440 |
February 2025 | $0.017 | $0.039 | $0.012 | $0.025 | 892,869 |
January 2025 | $0.015 | $0.022 | $0.010 | $0.015 | 381,134 |
December 2024 | $0.011 | $0.059 | $0.003 | $0.010 | 417,556 |
November 2024 | $0.014 | $0.015 | $0.008 | $0.008 | 5,424 |
October 2024 | $0.007 | $0.025 | $0.007 | $0.009 | 22,605 |
September 2024 | $0.018 | $0.029 | $0.006 | $0.025 | 56,789 |
August 2024 | $0.023 | $0.023 | $0.006 | $0.014 | 217,562 |
July 2024 | $0.022 | $0.023 | $0.010 | $0.011 | 41,496 |
June 2024 | $0.029 | $0.029 | $0.015 | $0.015 | 5,808 |
May 2024 | $0.010 | $0.010 | $0.010 | $0.010 | 3,400 |
April 2024 | $0.010 | $0.055 | $0.004 | $0.013 | 293,764 |
March 2024 | $0.012 | $0.013 | $0.008 | $0.013 | 50,943 |
February 2024 | $0.010 | $0.013 | $0.008 | $0.011 | 114,335 |
January 2024 | $0.004 | $0.010 | $0.004 | $0.010 | 120,167 |
December 2023 | $0.015 | $0.021 | $0.003 | $0.004 | 526,771 |
November 2023 | $0.029 | $0.029 | $0.015 | $0.016 | 40,855 |
October 2023 | $0.024 | $0.039 | $0.024 | $0.028 | 4,731 |
September 2023 | $0.061 | $0.061 | $0.015 | $0.020 | 19,429 |
August 2023 | $0.040 | $0.075 | $0.030 | $0.075 | 38,091 |
July 2023 | $0.054 | $0.057 | $0.036 | $0.045 | 51,281 |
June 2023 | $0.050 | $0.068 | $0.035 | $0.035 | 79,589 |
May 2023 | $0.050 | $0.134 | $0.045 | $0.045 | 77,793 |
April 2023 | $0.078 | $0.100 | $0.045 | $0.050 | 146,655 |
March 2023 | $0.155 | $0.155 | $0.035 | $0.079 | 160,924 |
