CEA Industries (CEAD) went public on November 8, 2013, when it opened at a split-adjusted price of $315.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $8.09 | $8.50 | $7.75 | $8.12 | 83,131 |
December 2024 | $6.05 | $8.49 | $5.90 | $8.12 | 384,915 |
November 2024 | $6.85 | $7.10 | $5.60 | $6.00 | 209,425 |
October 2024 | $7.24 | $7.48 | $6.60 | $6.90 | 190,027 |
September 2024 | $6.82 | $7.61 | $6.51 | $7.13 | 172,167 |
August 2024 | $7.06 | $7.45 | $6.43 | $6.94 | 96,046 |
July 2024 | $6.64 | $7.41 | $6.37 | $7.06 | 117,914 |
June 2024 | $7.80 | $11.04 | $6.31 | $6.71 | 439,785 |
May 2024 | $8.82 | $9.72 | $7.44 | $7.80 | 41,547 |
April 2024 | $6.84 | $9.05 | $5.76 | $8.75 | 242,591 |
March 2024 | $6.48 | $7.76 | $6.24 | $6.97 | 106,186 |
February 2024 | $6.60 | $7.68 | $6.12 | $6.36 | 35,745 |
January 2024 | $6.71 | $7.26 | $6.01 | $6.72 | 40,270 |
December 2023 | $6.48 | $7.08 | $5.22 | $6.56 | 65,892 |
November 2023 | $6.48 | $7.68 | $5.53 | $6.45 | 49,962 |
October 2023 | $8.88 | $9.00 | $5.64 | $7.56 | 82,538 |
September 2023 | $9.48 | $10.35 | $8.29 | $9.03 | 50,508 |
August 2023 | $9.24 | $10.34 | $7.56 | $9.89 | 61,105 |
July 2023 | $8.64 | $9.69 | $8.43 | $9.25 | 35,369 |
June 2023 | $8.58 | $10.08 | $8.40 | $8.94 | 29,505 |
May 2023 | $9.79 | $10.26 | $8.40 | $8.79 | 34,126 |
April 2023 | $10.75 | $11.28 | $8.54 | $9.30 | 69,074 |
March 2023 | $11.29 | $12.00 | $9.96 | $10.44 | 49,658 |
February 2023 | $11.76 | $13.92 | $10.92 | $11.64 | 125,565 |
January 2023 | $10.16 | $12.60 | $10.14 | $11.52 | 88,535 |
