| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $217.11 | $217.26 | $198.52 | $200.98 | 7,650,580 |
November 2024 | $206.56 | $221.02 | $194.99 | $215.85 | 23,910,921 |
October 2024 | $204.65 | $216.32 | $203.61 | $212.95 | 19,648,668 |
September 2024 | $204.30 | $214.92 | $200.92 | $204.28 | 13,763,907 |
August 2024 | $182.65 | $214.86 | $180.25 | $204.81 | 22,656,731 |
July 2024 | $171.02 | $188.01 | $165.89 | $182.42 | 15,019,911 |
June 2024 | $172.57 | $175.56 | $165.15 | $169.05 | 15,707,145 |
May 2024 | $179.32 | $184.48 | $171.95 | $171.97 | 16,139,871 |
April 2024 | $181.39 | $182.76 | $173.42 | $179.51 | 15,670,609 |
March 2024 | $190.59 | $190.96 | $176.16 | $182.07 | 18,518,698 |
February 2024 | $181.67 | $196.64 | $176.40 | $190.26 | 16,504,012 |
January 2024 | $176.25 | $187.91 | $170.27 | $181.67 | 15,939,977 |
December 2023 | $180.07 | $181.56 | $166.38 | $176.44 | 17,681,532 |
November 2023 | $162.28 | $180.03 | $159.97 | $180.03 | 19,139,524 |
October 2023 | $153.10 | $163.41 | $151.93 | $161.46 | 16,499,966 |
September 2023 | $146.87 | $156.35 | $145.94 | $153.89 | 13,477,080 |
August 2023 | $137.80 | $149.56 | $134.47 | $147.49 | 15,510,525 |
July 2023 | $136.14 | $141.17 | $132.53 | $137.10 | 10,281,234 |
June 2023 | $130.54 | $136.68 | $128.50 | $135.46 | 13,940,229 |
May 2023 | $136.88 | $137.70 | $128.80 | $129.98 | 14,674,662 |
April 2023 | $130.39 | $137.44 | $129.84 | $136.60 | 10,442,585 |
March 2023 | $123.68 | $131.26 | $114.71 | $131.26 | 16,966,197 |
February 2023 | $118.80 | $128.59 | $113.10 | $123.37 | 13,712,700 |
January 2023 | $123.15 | $124.48 | $117.67 | $119.69 | 12,991,634 |
December 2022 | $123.99 | $127.13 | $116.82 | $122.22 | 13,672,122 |
