Castellum (CTM) went public on September 22, 2017, when it opened at a split-adjusted price of $1.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.00 | $2.00 | $0.90 | $1.14 | 58,059,109 |
December 2024 | $0.23 | $2.83 | $0.22 | $2.00 | 313,404,142 |
November 2024 | $0.15 | $0.22 | $0.14 | $0.20 | 91,489,002 |
October 2024 | $0.17 | $0.18 | $0.13 | $0.15 | 2,404,147 |
September 2024 | $0.17 | $0.19 | $0.15 | $0.17 | 3,703,750 |
August 2024 | $0.15 | $0.18 | $0.12 | $0.17 | 7,323,304 |
July 2024 | $0.19 | $0.30 | $0.14 | $0.15 | 75,515,007 |
June 2024 | $0.22 | $0.22 | $0.17 | $0.19 | 3,266,516 |
May 2024 | $0.25 | $0.29 | $0.20 | $0.22 | 2,568,541 |
April 2024 | $0.27 | $0.28 | $0.20 | $0.27 | 2,108,461 |
March 2024 | $0.28 | $0.36 | $0.22 | $0.26 | 4,285,329 |
February 2024 | $0.30 | $0.34 | $0.28 | $0.29 | 2,676,900 |
January 2024 | $0.29 | $0.40 | $0.25 | $0.30 | 5,318,538 |
December 2023 | $0.22 | $0.32 | $0.21 | $0.30 | 5,313,629 |
November 2023 | $0.52 | $0.52 | $0.18 | $0.22 | 11,396,871 |
October 2023 | $0.23 | $0.60 | $0.18 | $0.53 | 25,952,688 |
September 2023 | $0.30 | $0.36 | $0.22 | $0.23 | 1,631,057 |
August 2023 | $0.47 | $0.59 | $0.30 | $0.32 | 11,350,430 |
July 2023 | $0.52 | $0.54 | $0.40 | $0.47 | 1,897,884 |
June 2023 | $0.70 | $0.71 | $0.42 | $0.50 | 15,480,415 |
May 2023 | $0.99 | $1.03 | $0.64 | $0.71 | 1,031,983 |
April 2023 | $1.15 | $1.29 | $0.95 | $1.02 | 1,473,736 |
March 2023 | $1.11 | $1.20 | $0.90 | $1.09 | 1,272,254 |
February 2023 | $1.21 | $1.36 | $0.96 | $0.99 | 2,309,139 |
January 2023 | $1.30 | $1.31 | $1.02 | $1.25 | 1,435,354 |
