| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $63.24 | $65.22 | $54.22 | $60.06 | 93,483,513 |
March 2025 | $65.50 | $68.62 | $60.17 | $63.40 | 106,619,936 |
February 2025 | $63.58 | $68.34 | $62.76 | $64.80 | 125,118,593 |
January 2025 | $68.87 | $70.93 | $64.58 | $65.38 | 109,990,166 |
December 2024 | $77.59 | $77.73 | $66.41 | $68.26 | 93,503,242 |
November 2024 | $72.58 | $78.69 | $72.07 | $77.11 | 98,945,992 |
October 2024 | $80.02 | $82.82 | $72.30 | $72.47 | 85,234,673 |
September 2024 | $72.41 | $81.16 | $67.90 | $80.01 | 75,969,402 |
August 2024 | $67.50 | $72.60 | $60.84 | $72.35 | 66,317,686 |
July 2024 | $63.64 | $69.67 | $61.39 | $67.70 | 79,516,204 |
June 2024 | $63.35 | $65.31 | $60.43 | $62.70 | 82,835,500 |
May 2024 | $60.52 | $65.91 | $59.68 | $62.63 | 79,528,706 |
April 2024 | $57.42 | $63.02 | $52.69 | $60.75 | 110,181,665 |
March 2024 | $54.56 | $60.14 | $54.47 | $57.43 | 117,068,726 |
February 2024 | $54.66 | $56.81 | $52.49 | $54.91 | 111,097,964 |
January 2024 | $56.21 | $56.67 | $53.99 | $54.05 | 69,044,137 |
December 2023 | $51.33 | $58.28 | $51.28 | $56.76 | 76,719,829 |
November 2023 | $47.30 | $53.36 | $46.91 | $51.17 | 84,563,900 |
October 2023 | $53.96 | $55.12 | $44.98 | $46.93 | 117,922,727 |
September 2023 | $56.62 | $58.35 | $51.16 | $54.14 | 95,106,372 |
August 2023 | $58.21 | $58.89 | $51.61 | $56.35 | 99,333,762 |
July 2023 | $48.78 | $58.65 | $47.42 | $58.41 | 111,564,649 |
June 2023 | $40.10 | $49.13 | $39.78 | $48.76 | 116,420,724 |
May 2023 | $40.48 | $42.68 | $39.25 | $39.96 | 126,659,165 |
April 2023 | $44.27 | $45.92 | $39.30 | $40.68 | 129,679,014 |
