| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $26.52 | $27.82 | $22.82 | $23.63 | 289,363,273 |
January 2025 | $25.13 | $28.72 | $23.27 | $27.67 | 438,349,498 |
December 2024 | $25.67 | $27.17 | $24.31 | $24.92 | 418,764,782 |
November 2024 | $22.00 | $25.80 | $21.55 | $25.43 | 425,785,345 |
October 2024 | $18.70 | $23.05 | $17.11 | $22.00 | 680,373,827 |
September 2024 | $16.30 | $19.09 | $15.49 | $18.48 | 577,263,527 |
August 2024 | $16.79 | $17.37 | $13.78 | $16.50 | 584,365,211 |
July 2024 | $18.65 | $19.48 | $16.65 | $16.66 | 573,095,009 |
June 2024 | $15.21 | $18.92 | $14.98 | $18.72 | 671,010,627 |
May 2024 | $14.63 | $16.24 | $13.98 | $15.08 | 621,460,317 |
April 2024 | $16.48 | $16.67 | $13.80 | $14.82 | 606,553,924 |
March 2024 | $15.90 | $17.68 | $15.61 | $16.34 | 701,462,872 |
February 2024 | $17.09 | $17.24 | $14.44 | $15.86 | 614,078,992 |
January 2024 | $18.31 | $18.34 | $15.69 | $16.58 | 689,676,160 |
December 2023 | $15.12 | $19.74 | $15.03 | $18.54 | 662,740,278 |
November 2023 | $11.45 | $15.30 | $11.12 | $15.06 | 580,406,928 |
October 2023 | $13.50 | $14.17 | $10.84 | $11.46 | 686,710,865 |
September 2023 | $15.83 | $16.06 | $13.24 | $13.72 | 533,472,022 |
August 2023 | $18.16 | $18.41 | $15.39 | $15.82 | 541,066,592 |
July 2023 | $18.55 | $19.55 | $17.10 | $18.84 | 782,724,313 |
June 2023 | $11.32 | $18.88 | $11.20 | $18.83 | 1,193,496,010 |
May 2023 | $9.27 | $11.84 | $9.17 | $11.23 | 768,083,865 |
April 2023 | $9.98 | $10.23 | $8.70 | $9.21 | 542,647,355 |
March 2023 | $10.62 | $11.53 | $8.37 | $10.15 | 1,050,036,900 |
February 2023 | $10.82 | $12.62 | $10.25 | $10.62 | 689,486,490 |
