| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.4215 | $0.4215 | $0.0001 | $0.0001 | 772,036 |
March 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | — |
February 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | — |
January 2025 | $0.0101 | $0.0300 | $0.0001 | $0.0001 | 474,753 |
December 2024 | $0.3100 | $0.4365 | $0.0058 | $0.0101 | 2,265,696 |
November 2024 | $2.4300 | $2.4500 | $0.2000 | $0.4640 | 10,370,108 |
October 2024 | $1.7000 | $2.5800 | $1.1800 | $2.1700 | 11,826,809 |
September 2024 | $2.2300 | $2.4500 | $1.6500 | $1.7000 | 1,762,377 |
August 2024 | $6.2600 | $6.3399 | $2.1000 | $2.2700 | 3,936,122 |
July 2024 | $2.8100 | $8.4900 | $1.5500 | $6.2200 | 166,307,759 |
June 2024 | $2.9400 | $4.8200 | $1.8800 | $2.7900 | 18,052,229 |
May 2024 | $3.5900 | $4.1200 | $2.6100 | $2.9300 | 627,317 |
April 2024 | $4.8800 | $5.4100 | $2.2350 | $3.5700 | 1,655,513 |
March 2024 | $7.9460 | $16.3200 | $3.7200 | $4.8200 | 2,299,870 |
February 2024 | $7.8900 | $11.8000 | $4.0869 | $7.6900 | 2,097,226 |
January 2024 | $15.2250 | $15.5100 | $9.0300 | $10.3020 | 310,373 |
December 2023 | $20.7000 | $24.3390 | $12.0000 | $14.9460 | 315,365 |
November 2023 | $58.5000 | $61.8000 | $19.2000 | $20.4000 | 350,472 |
October 2023 | $63.6000 | $85.2000 | $58.5000 | $60.0000 | 123,586 |
September 2023 | $67.5000 | $71.1000 | $61.2000 | $63.6000 | 178,365 |
August 2023 | $72.0000 | $85.8000 | $54.9000 | $66.9000 | 223,370 |
July 2023 | $92.7000 | $99.9000 | $63.7500 | $71.7000 | 254,697 |
June 2023 | $79.8000 | $126.0000 | $78.9000 | $93.3000 | 447,019 |
May 2023 | $75.6000 | $98.4000 | $69.6000 | $78.9000 | 283,170 |
April 2023 | $81.0000 | $89.4000 | $64.2000 | $75.6000 | 337,847 |
