| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $35.23 | $40.54 | $29.50 | $39.62 | 19,069,873 |
March 2025 | $36.77 | $37.62 | $28.61 | $35.44 | 17,718,742 |
February 2025 | $38.67 | $42.50 | $35.73 | $37.02 | 11,489,611 |
January 2025 | $35.38 | $41.86 | $33.74 | $39.68 | 12,403,694 |
December 2024 | $32.33 | $36.55 | $32.14 | $34.87 | 10,388,564 |
November 2024 | $35.83 | $38.07 | $28.70 | $32.53 | 22,997,930 |
October 2024 | $38.77 | $40.41 | $35.34 | $35.38 | 9,787,032 |
September 2024 | $37.09 | $39.67 | $34.11 | $38.79 | 9,478,006 |
August 2024 | $41.08 | $41.12 | $35.01 | $37.24 | 10,599,124 |
July 2024 | $35.41 | $41.97 | $33.34 | $41.13 | 16,345,098 |
June 2024 | $35.43 | $37.32 | $34.03 | $35.43 | 11,159,303 |
May 2024 | $27.70 | $36.31 | $27.60 | $35.70 | 14,027,886 |
April 2024 | $33.27 | $33.32 | $26.76 | $27.73 | 20,507,839 |
March 2024 | $34.89 | $38.07 | $32.58 | $33.16 | 28,039,913 |
February 2024 | $33.84 | $35.46 | $32.73 | $34.87 | 13,541,766 |
January 2024 | $43.16 | $45.15 | $31.64 | $33.18 | 21,151,106 |
December 2023 | $38.53 | $44.18 | $38.35 | $43.69 | 11,621,699 |
November 2023 | $33.11 | $39.37 | $32.86 | $38.59 | 15,550,974 |
October 2023 | $45.49 | $46.29 | $31.95 | $33.12 | 21,369,369 |
September 2023 | $46.68 | $48.53 | $44.13 | $45.84 | 9,161,256 |
August 2023 | $45.16 | $47.07 | $39.61 | $46.51 | 14,297,261 |
July 2023 | $49.55 | $51.74 | $43.90 | $45.11 | 13,779,050 |
June 2023 | $46.49 | $53.90 | $46.06 | $49.91 | 13,119,312 |
May 2023 | $45.68 | $47.22 | $41.74 | $46.61 | 12,254,548 |
April 2023 | $53.17 | $56.47 | $44.19 | $45.70 | 18,491,531 |
