| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $29.91 | $32.77 | $28.80 | $31.52 | 7,569,007 |
October 2024 | $32.80 | $34.38 | $28.65 | $29.85 | 14,894,198 |
September 2024 | $40.19 | $40.62 | $29.25 | $33.05 | 19,157,142 |
August 2024 | $38.56 | $44.41 | $33.04 | $42.03 | 9,981,354 |
July 2024 | $33.70 | $39.47 | $31.48 | $38.47 | 11,843,396 |
June 2024 | $35.30 | $35.56 | $32.13 | $33.52 | 15,645,789 |
May 2024 | $36.73 | $39.80 | $34.08 | $34.53 | 9,822,765 |
April 2024 | $41.11 | $41.11 | $34.21 | $36.67 | 8,842,010 |
March 2024 | $38.38 | $41.68 | $34.24 | $40.85 | 9,941,953 |
February 2024 | $31.39 | $38.77 | $30.84 | $38.37 | 8,197,924 |
January 2024 | $30.52 | $32.60 | $28.19 | $31.18 | 6,101,896 |
December 2023 | $29.96 | $31.79 | $27.44 | $30.54 | 8,351,595 |
November 2023 | $25.24 | $31.42 | $24.50 | $30.11 | 8,127,090 |
October 2023 | $28.20 | $28.99 | $24.71 | $25.37 | 8,481,413 |
September 2023 | $28.93 | $29.65 | $25.98 | $28.52 | 10,174,092 |
August 2023 | $26.67 | $28.88 | $23.53 | $28.36 | 10,593,102 |
July 2023 | $23.64 | $27.31 | $23.17 | $26.75 | 8,563,989 |
June 2023 | $17.07 | $25.67 | $16.62 | $23.67 | 15,488,122 |
May 2023 | $22.37 | $23.31 | $16.97 | $17.02 | 11,383,244 |
April 2023 | $21.38 | $23.12 | $20.98 | $22.48 | 8,116,336 |
March 2023 | $25.38 | $26.25 | $20.25 | $21.33 | 16,646,680 |
February 2023 | $25.53 | $27.11 | $22.87 | $25.67 | 12,989,152 |
January 2023 | $22.13 | $25.71 | $20.97 | $25.58 | 12,766,685 |
December 2022 | $23.56 | $23.65 | $18.95 | $21.90 | 16,606,920 |
November 2022 | $27.06 | $27.92 | $23.18 | $23.66 | 11,269,758 |
