| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $84.81 | $89.16 | $83.60 | $87.88 | 2,113,494 |
January 2025 | $91.63 | $92.89 | $85.04 | $86.47 | 6,987,676 |
December 2024 | $110.10 | $115.16 | $89.91 | $91.31 | 8,538,260 |
November 2024 | $108.35 | $117.00 | $103.75 | $109.62 | 9,418,943 |
October 2024 | $111.08 | $116.68 | $107.37 | $107.41 | 5,659,970 |
September 2024 | $103.34 | $112.68 | $97.13 | $111.33 | 8,347,435 |
August 2024 | $99.58 | $106.06 | $82.86 | $104.70 | 10,032,280 |
July 2024 | $91.28 | $101.62 | $87.11 | $99.48 | 7,198,739 |
June 2024 | $102.17 | $102.17 | $90.93 | $91.15 | 7,040,658 |
May 2024 | $90.67 | $102.22 | $90.22 | $101.48 | 6,998,747 |
April 2024 | $91.10 | $97.14 | $89.32 | $90.11 | 5,923,859 |
March 2024 | $84.14 | $91.37 | $83.49 | $91.07 | 5,999,890 |
February 2024 | $71.42 | $84.30 | $69.43 | $83.91 | 7,751,470 |
January 2024 | $81.41 | $82.64 | $70.67 | $70.87 | 5,315,946 |
December 2023 | $74.41 | $85.19 | $74.15 | $82.08 | 5,959,429 |
November 2023 | $64.65 | $77.29 | $63.93 | $74.61 | 6,752,024 |
October 2023 | $67.29 | $70.58 | $63.66 | $65.01 | 4,962,101 |
September 2023 | $71.63 | $72.72 | $65.17 | $67.74 | 5,607,355 |
August 2023 | $68.74 | $71.93 | $62.72 | $70.86 | 6,474,191 |
July 2023 | $64.45 | $69.68 | $62.37 | $69.03 | 5,108,360 |
June 2023 | $66.56 | $73.87 | $61.96 | $65.03 | 8,925,595 |
May 2023 | $69.09 | $70.92 | $63.15 | $66.58 | 7,201,370 |
April 2023 | $74.27 | $75.42 | $67.65 | $69.37 | 4,660,687 |
March 2023 | $76.85 | $80.95 | $68.54 | $74.09 | 6,547,742 |
February 2023 | $72.30 | $78.60 | $67.66 | $76.88 | 6,608,707 |
