| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $108.78 | $117.46 | $104.16 | $108.67 | 7,623,880 |
October 2024 | $111.52 | $117.14 | $107.79 | $107.83 | 5,659,970 |
September 2024 | $103.75 | $113.12 | $97.51 | $111.77 | 8,347,435 |
August 2024 | $99.98 | $106.48 | $83.19 | $105.11 | 10,032,280 |
July 2024 | $91.64 | $102.02 | $87.46 | $99.88 | 7,198,739 |
June 2024 | $102.58 | $102.58 | $91.29 | $91.51 | 7,040,658 |
May 2024 | $91.02 | $102.63 | $90.58 | $101.88 | 6,998,747 |
April 2024 | $91.46 | $97.52 | $89.68 | $90.47 | 5,923,859 |
March 2024 | $84.47 | $91.73 | $83.81 | $91.43 | 5,999,890 |
February 2024 | $71.70 | $84.63 | $69.70 | $84.24 | 7,751,470 |
January 2024 | $81.73 | $82.96 | $70.95 | $71.15 | 5,315,946 |
December 2023 | $74.70 | $85.53 | $74.45 | $82.40 | 5,959,429 |
November 2023 | $64.90 | $77.59 | $64.19 | $74.90 | 6,752,024 |
October 2023 | $67.55 | $70.86 | $63.91 | $65.27 | 4,962,101 |
September 2023 | $71.91 | $73.00 | $65.42 | $68.01 | 5,607,355 |
August 2023 | $69.01 | $72.22 | $62.97 | $71.14 | 6,474,191 |
July 2023 | $64.71 | $69.96 | $62.62 | $69.30 | 5,108,360 |
June 2023 | $66.82 | $74.16 | $62.21 | $65.29 | 8,925,595 |
May 2023 | $69.36 | $71.20 | $63.39 | $66.84 | 7,201,370 |
April 2023 | $74.56 | $75.72 | $67.92 | $69.64 | 4,660,687 |
March 2023 | $77.16 | $81.27 | $68.81 | $74.38 | 6,547,742 |
February 2023 | $72.59 | $78.91 | $67.92 | $77.19 | 6,608,707 |
January 2023 | $65.29 | $72.77 | $63.26 | $72.76 | 5,340,793 |
December 2022 | $72.32 | $73.13 | $63.40 | $64.56 | 7,143,074 |
November 2022 | $71.34 | $74.68 | $62.72 | $71.11 | 7,120,638 |
