| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.75 | $26.58 | $1.61 | $15.32 | 226,006,203 |
October 2024 | $1.55 | $2.09 | $1.40 | $1.62 | 996,058 |
September 2024 | $1.53 | $2.20 | $1.32 | $1.61 | 729,000 |
August 2024 | $1.80 | $1.86 | $1.50 | $1.54 | 317,300 |
July 2024 | $2.26 | $2.26 | $1.80 | $1.80 | 607,900 |
June 2024 | $2.31 | $2.44 | $2.00 | $2.14 | 311,900 |
May 2024 | $2.26 | $2.72 | $1.96 | $2.28 | 357,400 |
April 2024 | $3.56 | $3.56 | $2.35 | $2.46 | 261,400 |
March 2024 | $3.85 | $3.85 | $2.66 | $3.50 | 555,600 |
February 2024 | $3.94 | $4.37 | $3.55 | $3.85 | 1,033,800 |
January 2024 | $4.84 | $6.06 | $3.75 | $3.81 | 1,978,200 |
December 2023 | $3.23 | $5.13 | $3.01 | $4.82 | 1,112,200 |
November 2023 | $3.56 | $4.00 | $2.51 | $3.10 | 436,000 |
October 2023 | $3.46 | $4.44 | $2.66 | $3.75 | 2,537,500 |
September 2023 | $2.12 | $5.76 | $1.75 | $3.58 | 8,059,000 |
August 2023 | $3.80 | $4.40 | $1.86 | $2.08 | 1,164,800 |
July 2023 | $3.60 | $5.40 | $3.40 | $3.80 | 546,040 |
June 2023 | $4.00 | $4.40 | $3.60 | $3.60 | 256,665 |
May 2023 | $4.40 | $5.80 | $3.60 | $3.80 | 1,413,455 |
April 2023 | $4.40 | $5.20 | $3.80 | $4.60 | 357,120 |
March 2023 | $5.00 | $5.40 | $4.40 | $4.40 | 404,955 |
February 2023 | $6.80 | $10.00 | $4.20 | $4.80 | 597,605 |
January 2023 | $3.80 | $7.00 | $3.60 | $6.60 | 883,365 |
December 2022 | $4.80 | $5.80 | $3.40 | $3.60 | 250,695 |
November 2022 | $5.80 | $5.80 | $4.20 | $4.80 | 177,330 |
