when did brunswick go public

Brunswick (BC) went public on December 31, 1981, when it opened at a split-adjusted price of $0.99.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$61.40
$62.12
$54.97
$57.71
9,258,719
February 2025
$64.55
$67.19
$59.25
$60.85
12,949,227
January 2025
$65.06
$72.96
$62.21
$66.98
15,590,200
December 2024
$80.18
$80.57
$62.65
$64.24
14,484,800
November 2024
$79.30
$87.05
$76.64
$79.96
9,747,900
October 2024
$82.60
$84.35
$75.15
$78.78
13,597,300
September 2024
$77.50
$84.81
$72.87
$82.81
12,423,600
August 2024
$79.91
$81.63
$71.81
$78.09
11,644,300
July 2024
$71.62
$82.69
$67.84
$80.02
23,053,500
June 2024
$82.14
$82.14
$68.68
$71.49
15,108,300
May 2024
$78.84
$84.03
$75.24
$81.08
12,832,200
April 2024
$94.19
$94.34
$77.31
$78.83
16,697,300
March 2024
$85.35
$94.48
$82.72
$94.35
14,325,400
February 2024
$79.23
$86.98
$78.90
$85.43
15,477,600
January 2024
$92.25
$94.40
$78.21
$78.49
15,590,600
December 2023
$76.63
$96.98
$76.21
$94.13
13,174,400
November 2023
$66.72
$78.34
$65.77
$76.73
15,200,400
October 2023
$76.35
$77.03
$64.34
$67.24
15,585,600
September 2023
$77.28
$78.82
$72.06
$76.47
15,145,200
August 2023
$82.73
$84.09
$75.68
$76.58
13,851,500
July 2023
$83.12
$87.16
$78.50
$83.14
12,556,000
June 2023
$72.75
$87.19
$71.88
$83.45
14,039,300
May 2023
$81.32
$83.60
$71.45
$72.72
13,282,500
April 2023
$78.41
$83.85
$72.77
$81.25
10,541,100
March 2023
$83.70
$85.56
$72.25
$78.57
13,358,500