| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $61.40 | $62.12 | $54.97 | $57.71 | 9,258,719 |
February 2025 | $64.55 | $67.19 | $59.25 | $60.85 | 12,949,227 |
January 2025 | $65.06 | $72.96 | $62.21 | $66.98 | 15,590,200 |
December 2024 | $80.18 | $80.57 | $62.65 | $64.24 | 14,484,800 |
November 2024 | $79.30 | $87.05 | $76.64 | $79.96 | 9,747,900 |
October 2024 | $82.60 | $84.35 | $75.15 | $78.78 | 13,597,300 |
September 2024 | $77.50 | $84.81 | $72.87 | $82.81 | 12,423,600 |
August 2024 | $79.91 | $81.63 | $71.81 | $78.09 | 11,644,300 |
July 2024 | $71.62 | $82.69 | $67.84 | $80.02 | 23,053,500 |
June 2024 | $82.14 | $82.14 | $68.68 | $71.49 | 15,108,300 |
May 2024 | $78.84 | $84.03 | $75.24 | $81.08 | 12,832,200 |
April 2024 | $94.19 | $94.34 | $77.31 | $78.83 | 16,697,300 |
March 2024 | $85.35 | $94.48 | $82.72 | $94.35 | 14,325,400 |
February 2024 | $79.23 | $86.98 | $78.90 | $85.43 | 15,477,600 |
January 2024 | $92.25 | $94.40 | $78.21 | $78.49 | 15,590,600 |
December 2023 | $76.63 | $96.98 | $76.21 | $94.13 | 13,174,400 |
November 2023 | $66.72 | $78.34 | $65.77 | $76.73 | 15,200,400 |
October 2023 | $76.35 | $77.03 | $64.34 | $67.24 | 15,585,600 |
September 2023 | $77.28 | $78.82 | $72.06 | $76.47 | 15,145,200 |
August 2023 | $82.73 | $84.09 | $75.68 | $76.58 | 13,851,500 |
July 2023 | $83.12 | $87.16 | $78.50 | $83.14 | 12,556,000 |
June 2023 | $72.75 | $87.19 | $71.88 | $83.45 | 14,039,300 |
May 2023 | $81.32 | $83.60 | $71.45 | $72.72 | 13,282,500 |
April 2023 | $78.41 | $83.85 | $72.77 | $81.25 | 10,541,100 |
March 2023 | $83.70 | $85.56 | $72.25 | $78.57 | 13,358,500 |
