The closing price for Broadcom (AVGO) yesterday was $194.10. It was down 1.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $193.74 | $194.53 | $192.46 | $194.10 | 902,794 |
March 12 2025 18:30 | $194.99 | $195.70 | $194.37 | $194.63 | 418,995 |
March 12 2025 17:30 | $196.16 | $196.39 | $193.56 | $193.77 | 458,135 |
March 12 2025 16:30 | $197.30 | $198.07 | $194.72 | $195.53 | 470,290 |
March 12 2025 15:30 | $195.45 | $197.86 | $194.95 | $197.66 | 527,825 |
March 12 2025 14:30 | $196.65 | $197.01 | $193.63 | $194.00 | 680,445 |
March 12 2025 13:30 | $196.21 | $199.97 | $196.08 | $197.69 | 2,201,270 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
