| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.84 | $1.93 | $1.69 | $1.74 | 249,137 |
January 2025 | $2.29 | $2.37 | $1.80 | $1.82 | 1,225,308 |
December 2024 | $1.72 | $2.50 | $1.42 | $2.27 | 2,614,242 |
November 2024 | $1.88 | $1.95 | $1.05 | $1.74 | 2,705,951 |
October 2024 | $3.37 | $3.71 | $1.81 | $1.87 | 2,064,021 |
September 2024 | $4.35 | $4.65 | $3.18 | $3.45 | 427,040 |
August 2024 | $5.25 | $6.00 | $3.03 | $4.64 | 720,488 |
July 2024 | $5.12 | $6.45 | $4.82 | $5.13 | 657,668 |
June 2024 | $7.95 | $8.10 | $4.95 | $5.08 | 969,479 |
May 2024 | $6.60 | $10.05 | $4.65 | $7.30 | 960,928 |
April 2024 | $9.13 | $11.25 | $5.36 | $5.66 | 1,442,443 |
March 2024 | $5.33 | $11.89 | $4.05 | $8.47 | 1,528,588 |
February 2024 | $5.70 | $6.15 | $4.50 | $5.51 | 1,076,871 |
January 2024 | $3.99 | $6.29 | $3.76 | $5.30 | 1,308,538 |
December 2023 | $4.05 | $6.75 | $2.46 | $4.10 | 6,298,537 |
November 2023 | $2.24 | $4.40 | $2.14 | $4.19 | 3,487,716 |
October 2023 | $3.03 | $3.49 | $2.01 | $2.30 | 5,630,901 |
September 2023 | $25.65 | $26.85 | $2.54 | $3.00 | 1,762,190 |
August 2023 | $28.50 | $28.50 | $21.00 | $25.65 | 324,190 |
July 2023 | $30.75 | $32.00 | $22.20 | $27.60 | 315,321 |
June 2023 | $42.90 | $50.10 | $29.70 | $30.90 | 341,556 |
May 2023 | $44.25 | $49.35 | $37.50 | $42.75 | 322,618 |
April 2023 | $49.50 | $51.45 | $36.00 | $43.35 | 528,758 |
March 2023 | $33.45 | $51.90 | $21.30 | $49.50 | 790,111 |
February 2023 | $27.60 | $45.00 | $27.00 | $33.90 | 398,075 |
